日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
21,660.0 | 21,660.0 | 21,660.0 | 21,660.0 | 0.01K | +0.19% | |
21,620.0 | 21,620.0 | 21,620.0 | 21,620.0 | 0.00K | -0.73% | |
21,780.0 | 21,780.0 | 21,780.0 | 21,780.0 | 0.00K | -0.41% | |
21,870.0 | 21,870.0 | 21,870.0 | 21,870.0 | 0.00K | +0.37% | |
21,790.0 | 21,790.0 | 21,790.0 | 21,790.0 | 0.03K | +0.55% | |
21,670.0 | 21,600.0 | 21,670.0 | 21,600.0 | 0.00K | +0.37% | |
21,590.0 | 21,420.0 | 21,590.0 | 21,420.0 | 0.00K | +2.66% | |
21,030.0 | 20,980.0 | 21,030.0 | 20,980.0 | 0.04K | -0.47% | |
21,130.0 | 21,130.0 | 21,130.0 | 21,130.0 | 0.00K | -0.61% | |
21,260.0 | 21,260.0 | 21,260.0 | 21,260.0 | 0.00K | +1.43% | |
20,960.0 | 20,960.0 | 20,960.0 | 20,960.0 | 0.00K | +2.00% | |
20,550.0 | 20,550.0 | 20,550.0 | 20,550.0 | 0.00K | +5.12% | |
19,550.0 | 19,550.0 | 19,550.0 | 19,550.0 | 0.01K | +1.72% | |
19,220.0 | 19,220.0 | 19,220.0 | 19,220.0 | 0.00K | +0.10% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | 0.00K | +0.95% | |
19,020.0 | 19,020.0 | 19,020.0 | 19,020.0 | 0.00K | -1.76% | |
19,360.0 | 19,370.0 | 19,370.0 | 19,360.0 | 0.01K | +0.21% | |
19,320.0 | 19,320.0 | 19,320.0 | 19,320.0 | 0.02K | +0.21% | |
19,280.0 | 19,280.0 | 19,280.0 | 19,280.0 | 0.01K | +0.31% | |
19,220.0 | 19,270.0 | 19,270.0 | 19,220.0 | 0.01K | -2.04% | |
19,620.0 | 19,700.0 | 19,700.0 | 19,620.0 | 0.01K | -0.41% | |
19,700.0 | 19,700.0 | 19,700.0 | 19,700.0 | 0.00K | +3.09% | |
19,110.0 | 19,110.0 | 19,110.0 | 19,110.0 | 0.00K | +2.96% | |
18,560.0 | 18,560.0 | 18,560.0 | 18,560.0 | 0.00K | -1.90% | |
18,920.0 | 18,880.0 | 18,920.0 | 18,880.0 | 0.00K | -4.78% | |
19,870.0 | 19,870.0 | 19,870.0 | 19,870.0 | 0.01K | 0.00% | |
19,870.0 | 19,870.0 | 19,870.0 | 19,870.0 | 0.00K | -1.73% | |
20,220.0 | 20,570.0 | 20,570.0 | 20,220.0 | 0.07K | -1.22% | |
20,470.0 | 20,490.0 | 20,490.0 | 20,470.0 | 0.00K | -1.63% | |
20,810.0 | 20,810.0 | 20,810.0 | 20,810.0 | 0.00K | -3.92% |