| 37.36 | 37.65 | 37.80 | 37.31 | 854.67K | -1.68% | |
| 38.00 | 37.85 | 38.21 | 37.66 | 895.74K | -0.50% | |
| 38.19 | 38.02 | 38.33 | 37.96 | 1.03M | -0.39% | |
| 38.34 | 38.13 | 38.42 | 38.03 | 727.98K | +2.62% | |
| 37.36 | 37.53 | 37.70 | 37.33 | 1.03M | -0.03% | |
| 37.37 | 36.83 | 37.67 | 36.67 | 1.86M | -1.45% | |
| 37.92 | 38.10 | 38.18 | 37.76 | 1.68M | -1.84% | |
| 38.63 | 38.84 | 38.88 | 38.15 | 1.09M | -0.18% | |
| 38.70 | 38.61 | 38.75 | 38.40 | 1.08M | +1.47% | |
| 38.14 | 38.48 | 38.56 | 38.08 | 800.49K | -3.22% | |
| 39.41 | 39.15 | 39.48 | 38.99 | 735.07K | +0.36% | |
| 39.27 | 39.12 | 39.38 | 39.03 | 934.67K | +0.82% | |
| 38.95 | 38.38 | 38.96 | 38.26 | 858.05K | +0.59% | |
| 38.72 | 38.90 | 39.07 | 38.49 | 1.50M | -2.76% | |
| 39.82 | 39.56 | 39.90 | 39.52 | 826.31K | +2.52% | |
| 38.84 | 39.26 | 39.66 | 38.37 | 1.35M | -0.97% | |
| 39.22 | 39.49 | 39.69 | 39.19 | 1.19M | -2.46% | |
| 40.21 | 39.75 | 40.26 | 39.71 | 753.86K | +1.41% | |
| 39.65 | 39.39 | 39.67 | 38.83 | 1.24M | +0.61% |