略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
SE0010296582 | ストックホルム | EUR | |||
0MWP | ロンドン | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
313.22 | 311.08 | 315.00 | 311.08 | 0.92K | +2.77% | |
304.79 | 312.11 | 319.59 | 304.79 | 3.61K | -1.30% | |
308.79 | 314.45 | 320.00 | 308.72 | 3.83K | -1.34% | |
312.99 | 301.31 | 313.05 | 298.00 | 5.32K | +8.30% | |
289.00 | 303.69 | 307.26 | 284.34 | 6.45K | -5.25% | |
305.00 | 300.00 | 311.49 | 300.00 | 7.45K | +8.43% | |
281.29 | 274.38 | 293.99 | 274.06 | 9.82K | +0.82% | |
278.99 | 288.86 | 289.83 | 271.00 | 33.66K | -9.44% | |
308.08 | 315.00 | 315.05 | 301.10 | 34.94K | -3.21% | |
318.30 | 325.00 | 326.00 | 307.13 | 34.26K | -4.83% | |
334.45 | 342.96 | 347.22 | 330.11 | 22.48K | -2.55% | |
343.19 | 349.27 | 356.19 | 343.00 | 22.85K | -0.23% | |
343.99 | 346.83 | 352.70 | 340.98 | 21.82K | -1.68% | |
349.87 | 349.95 | 352.68 | 344.04 | 14.42K | +5.38% | |
332.00 | 336.72 | 343.00 | 328.93 | 18.22K | +0.94% | |
328.92 | 327.96 | 333.23 | 325.25 | 8.32K | +0.72% | |
326.57 | 327.09 | 336.50 | 321.33 | 20.74K | +2.96% | |
317.19 | 318.59 | 329.70 | 309.57 | 22.13K | +3.04% | |
307.84 | 300.03 | 309.99 | 300.00 | 11.89K | +4.71% | |
294.00 | 292.87 | 298.00 | 290.98 | 16.15K | -1.45% | |
298.33 | 299.78 | 305.00 | 297.00 | 17.39K | +2.52% | |
291.00 | 285.21 | 293.20 | 284.00 | 12.35K | +4.65% |