略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
SE0010296582 | ストックホルム | EUR | |||
0MWP | ロンドン | EUR |
208.50 | 206.92 | 208.50 | 206.23 | 0.31K | -1.43% | |
211.53 | 219.73 | 219.73 | 210.10 | 8.91K | -4.63% | |
221.81 | 221.77 | 225.67 | 221.09 | 2.53K | +0.59% | |
220.51 | 216.41 | 221.22 | 216.41 | 4.42K | +6.53% | |
207.00 | 208.72 | 210.28 | 205.30 | 18.33K | -2.07% | |
211.38 | 207.10 | 212.27 | 203.70 | 5.53K | +0.46% | |
210.41 | 212.76 | 212.76 | 208.58 | 6.25K | -0.75% | |
212.00 | 218.22 | 218.88 | 212.00 | 6.01K | -3.24% | |
219.11 | 222.55 | 222.55 | 218.09 | 1.28K | -1.16% | |
221.68 | 226.81 | 228.26 | 221.23 | 6.49K | +1.14% | |
219.18 | 218.22 | 220.52 | 217.11 | 2.16K | +0.96% | |
217.09 | 217.50 | 218.44 | 215.92 | 4.30K | +0.45% | |
216.11 | 215.77 | 219.79 | 215.07 | 2.43K | +2.65% | |
210.54 | 215.61 | 220.79 | 209.13 | 2.85K | -3.20% | |
217.50 | 207.53 | 217.63 | 206.39 | 3.55K | +9.36% | |
198.89 | 196.62 | 200.00 | 196.32 | 1.98K | +2.10% | |
194.80 | 196.45 | 196.49 | 193.18 | 1.31K | -2.60% | |
200.00 | 199.35 | 200.00 | 198.10 | 0.88K | +1.17% | |
197.69 | 198.27 | 199.00 | 196.41 | 2.44K | -2.67% | |
203.11 | 204.49 | 206.47 | 199.34 | 2.82K | +4.60% | |
194.18 | 191.78 | 194.95 | 191.57 | 3.01K | +3.06% | |
188.41 | 193.57 | 193.57 | 187.70 | 2.64K | -5.35% | |
199.06 | 202.66 | 202.66 | 196.50 | 1.37K | -2.24% |