金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
📈 2025年は投資に真剣になりますか？50%引きのInvestingProで最初の一歩を
割引のご利用
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.8870 | +1.14% | 2.54M | 01:35:59 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.71 | -0.52% | 958.31K | 01:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7894 | +1.28% | 752.67K | 01:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.16 | -0.39% | 234.50K | 01:35:59 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 28.52 | -0.56% | 225.55K | 01:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | +3.13% | 154.75K | 01:35:59 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 15.86 | -0.50% | 96.45K | 01:35:59 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 24.915 | -1.31% | 76.91K | 01:35:59 | ||
| Lyxor PEA S&P 500 C | PSP5 | 49.36 | -0.58% | 75.81K | 01:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.35 | -0.93% | 71.97K | 01:35:59 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.96 | +0.55% | 70.58K | 01:35:59 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 34.89 | -1.22% | 70.15K | 01:35:59 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 46.60 | -0.55% | 68.76K | 01:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6.09 | +4.10% | 67.76K | 01:35:59 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 92.15 | -0.72% | 66.45K | 01:35:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 82.55 | -0.67% | 65.42K | 01:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.827 | +1.22% | 54.58K | 01:35:59 | ||
| BNP Paribas Easy S&P 500 C | ESD | 23.66 | -1.00% | 50.81K | 01:35:59 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 34.12 | -0.47% | 49.38K | 01:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 6.29 | -0.63% | 49.20K | 01:35:59 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14.38 | -0.42% | 48.43K | 01:35:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58.21 | -0.58% | 47.14K | 01:35:59 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 81.95 | -0.61% | 45.70K | 01:35:59 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6.14 | +1.49% | 42.33K | 01:35:59 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 35.14 | -0.59% | 36.80K | 01:35:59 | ||
| WisdomTree Physical Bitcoin | BTCW | 21.19 | -2.40% | 35.37K | 01:35:59 | ||
| WisdomTree Natural Gas | NGAS | 7.9174 | +10.01% | 34.70K | 01:35:59 | ||
| Lyxor Smart Cash UCITS | CSH2 | 105.36 | +0.06% | 32.15K | 01:35:59 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 24.52 | -0.33% | 31.27K | 01:35:59 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7.69 | -0.65% | 30.69K | 01:35:59 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 76.68 | -0.61% | 27.81K | 01:35:59 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 19.37 | -1.02% | 26.89K | 01:35:59 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 32.98 | -0.33% | 26.14K | 01:35:59 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 14.43 | -0.62% | 24.76K | 01:35:59 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 14.77 | -1.01% | 24.51K | 01:35:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 53.60 | -0.48% | 23.72K | 01:35:59 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 105.21 | -1.19% | 23.59K | 01:35:59 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 50.91 | -0.61% | 23.53K | 01:35:59 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9.20 | -1.39% | 20.98K | 01:35:59 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 30.80 | -0.68% | 20.79K | 01:35:59 | ||
| Lyxor PEA MSCI India C | PINR | 27.84 | -0.71% | 20.46K | 01:35:59 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.44 | -0.11% | 20.20K | 01:35:59 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5.15 | +0.19% | 19.72K | 01:35:59 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23.31 | -0.85% | 19.70K | 01:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.45 | +1.18% | 19.15K | 01:35:59 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.47 | 0.00% | 19.13K | 01:35:59 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 12.24 | -1.13% | 18.51K | 01:35:59 | ||
| HSBC Hang Seng Tech | HSTC | 5.99 | -1.16% | 18.19K | 01:35:59 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 71.99 | -0.61% | 18.08K | 01:35:59 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.75 | -0.55% | 17.78K | 01:35:59 | ||
| Amundi Physical Gold C | AMGOLD | 99.36 | -0.25% | 17.66K | 01:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 116.08 | -0.96% | 17.03K | 01:35:59 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 60.79 | -0.41% | 16.90K | 01:35:59 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 18.93 | -0.58% | 16.64K | 01:35:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.03 | -0.42% | 15.87K | 01:35:59 | ||
| Amundi S&P 500 UCITS | 500 | 111.85 | -0.60% | 15.73K | 01:35:59 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 21.09 | -1.17% | 15.46K | 01:35:59 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.14 | -0.70% | 15.23K | 01:35:59 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8.85 | -0.45% | 15.22K | 01:35:59 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 6.79 | -0.44% | 14.82K | 01:35:59 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.45 | +0.21% | 14.77K | 01:35:59 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 17.15 | +1.36% | 14.18K | 01:35:59 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5.67 | -0.70% | 14.16K | 01:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.86 | +1.79% | 13.82K | 01:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 235.81 | -0.50% | 13.58K | 01:35:59 | ||
| Lyxor PEA World Water C | AWAT | 30.77 | +0.89% | 13.46K | 01:35:59 | ||
| Amundi MSCI World UCITS | CW8 | 570.06 | -0.43% | 13.29K | 01:35:59 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38.49 | -0.59% | 13.18K | 01:35:59 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.76 | -0.73% | 13.11K | 01:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 110.39 | +0.04% | 12.84K | 01:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 77.71 | -0.52% | 12.81K | 01:35:59 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 39.15 | -0.25% | 12.60K | 01:35:59 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 130.58 | -0.56% | 12.33K | 01:35:59 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52.46 | +0.04% | 12.24K | 01:35:59 | ||
| SPDR MSCI ACWI IMI | IMIE | 229.41 | -0.55% | 12.02K | 01:35:59 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11.49 | -0.52% | 11.99K | 01:35:59 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10.93 | -0.46% | 11.33K | 01:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51.080 | -1.37% | 11.22K | 01:35:59 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 18.90 | -0.68% | 10.96K | 01:35:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4.92 | -0.20% | 10.77K | 01:35:59 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 81.38 | +0.78% | 10.51K | 01:35:59 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13.22 | -0.15% | 10.46K | 01:35:59 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 23.75 | -0.71% | 10.27K | 01:35:59 | ||
| HSBC MSCI World UCITS | HMWO | 35.92 | -0.58% | 9.93K | 01:35:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 16.52 | +0.55% | 9.48K | 01:35:59 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4.90 | +0.62% | 9.33K | 01:35:59 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.24 | -0.65% | 9.21K | 01:35:59 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11.23 | -0.18% | 8.86K | 01:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13.24 | +0.08% | 8.82K | 01:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLD | 354.85 | -0.54% | 8.05K | 01:35:59 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 17.35 | -0.23% | 7.95K | 01:35:59 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 15.95 | -0.68% | 7.57K | 01:35:59 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67.33 | -0.53% | 7.46K | 01:35:59 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 17.62 | -1.18% | 7.36K | 01:35:59 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 16.99 | -4.71% | 7.22K | 01:35:59 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 125.00 | -0.03% | 7.05K | 01:35:59 | ||
| Lyxor PEA MSCI EM C | PLEM | 17.50 | -0.57% | 6.98K | 01:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 33.68 | -0.65% | 6.70K | 01:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 66.40 | -0.63% | 6.45K | 01:35:59 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 13.16 | -0.83% | 6.31K | 01:35:59 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 15.14 | -0.26% | 6.21K | 01:35:59 | ||
| 21Shares Bitcoin ETP | ABTC | 29.88 | -2.39% | 6.13K | 01:35:59 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.523 | -1.30% | 6.11K | 01:35:59 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 61.57 | -0.63% | 6.10K | 01:35:59 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 28.56 | -0.04% | 5.90K | 01:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 34.67 | -0.66% | 5.81K | 01:35:59 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 12.45 | -0.24% | 5.79K | 01:35:59 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 87.34 | -0.91% | 5.70K | 01:35:59 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 11.96 | -0.42% | 5.67K | 01:35:59 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 14.17 | -1.32% | 5.63K | 01:35:59 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 304.30 | -0.46% | 5.61K | 01:35:59 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 9.94 | -0.55% | 5.42K | 01:10:50 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.76 | 0.00% | 5.33K | 01:35:59 | ||
| VanEck Defense A USD Acc | DFENG | 34.94 | -1.02% | 5.12K | 01:35:59 | ||
| 21Shares Stacks Staking | ASTX | 15.37 | -5.47% | 5.09K | 01:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 232.55 | -0.73% | 4.99K | 01:35:59 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 49.14 | +0.24% | 4.87K | 01:35:59 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.31 | 0.00% | 4.87K | 01:35:59 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 111.79 | -0.59% | 4.81K | 01:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 406.44 | -0.57% | 4.81K | 01:35:59 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 317.30 | -0.56% | 4.73K | 01:35:59 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 13.37 | -4.50% | 4.69K | 01:35:59 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 10.87 | -0.28% | 4.47K | 01:35:59 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 15.72 | -0.51% | 4.41K | 01:35:59 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 47.31 | -2.39% | 4.37K | 01:35:59 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 23.13 | -0.98% | 4.36K | 01:35:59 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 84.93 | -1.01% | 4.23K | 01:35:59 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 25.85 | -0.62% | 4.20K | 01:35:59 | ||
| CAC 40 THEAM Easy UCITS | E40 | 11.68 | -1.52% | 4.16K | 01:35:59 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 107.09 | -0.44% | 4.04K | 01:35:59 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 11.93 | -0.50% | 3.93K | 01:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49.24 | +0.16% | 3.88K | 01:35:59 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 38.19 | -1.14% | 3.83K | 01:35:59 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 29.71 | -0.70% | 3.70K | 01:35:59 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 52.50 | +0.71% | 3.69K | 01:35:59 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 199.66 | +0.31% | 3.67K | 01:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 241.70 | -0.98% | 3.63K | 01:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 93.04 | -0.94% | 3.59K | 01:35:59 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 8.67 | -0.46% | 3.53K | 01:35:59 | ||
| 21Shares Chainlink | LINK | 20.64 | -8.35% | 3.41K | 01:35:59 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 142.44 | -0.98% | 3.38K | 01:35:59 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 14.62 | -0.34% | 3.31K | 01:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 101.64 | -0.59% | 3.30K | 01:35:59 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10.72 | -0.56% | 3.29K | 01:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 139.76 | -1.68% | 3.27K | 01:35:59 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,288.60 | -1.77% | 3.27K | 01:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99.81 | +0.59% | 3.26K | 01:35:59 | ||
| Amundi Euro Corporates UCITS | CC4 | 220.59 | +0.05% | 3.11K | 01:35:59 | ||
| 21Shares Sui Staking | ASUI | 112.74 | -0.27% | 3.02K | 01:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45.08 | +0.18% | 2.91K | 01:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 23.74 | -0.17% | 2.91K | 01:35:59 | ||
| Amundi CAC 40 UCITS | C40 | 124.44 | -0.24% | 2.91K | 01:35:59 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14.41 | -0.21% | 2.88K | 01:35:59 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 163.58 | -0.58% | 2.87K | 01:35:59 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 12.06 | +0.08% | 2.86K | 01:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 109.40 | -2.95% | 2.68K | 01:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 127.20 | -0.14% | 2.68K | 01:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 235.20 | -3.51% | 2.67K | 01:35:59 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 166.73 | +0.13% | 2.66K | 01:35:59 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 156.86 | +0.17% | 2.66K | 01:35:59 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 39.99 | -0.77% | 2.64K | 01:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.57 | -0.12% | 2.59K | 01:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 66.79 | -0.19% | 2.57K | 01:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 65.04 | -0.90% | 2.54K | 01:35:59 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6.53 | -0.61% | 2.48K | 01:35:59 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 11.52 | +0.17% | 2.42K | 01:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 95.30 | +0.54% | 2.42K | 01:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 85.50 | +0.20% | 2.41K | 01:35:59 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 182.86 | -0.07% | 2.41K | 01:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 90.63 | -0.21% | 2.27K | 01:35:59 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 57.42 | -0.09% | 2.25K | 01:35:59 | ||
| Amundi Floating Rate USD Corporate | AFLT | 128.31 | +0.06% | 2.21K | 01:35:59 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 39.42 | -0.61% | 2.18K | 01:35:59 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21.26 | -0.70% | 2.16K | 01:35:59 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19.25 | -0.72% | 2.12K | 01:35:59 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 54.11 | +0.07% | 2.07K | 01:35:59 | ||
| 21Shares Injective Staking | AINJ | 18.50 | -4.54% | 1.98K | 01:35:59 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8.74 | +0.11% | 1.96K | 01:35:59 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 37.94 | -0.65% | 1.86K | 01:35:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105.38 | 0.00% | 1.85K | 01:35:59 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.60 | +0.26% | 1.81K | 01:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 27.94 | -0.46% | 1.79K | 01:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 57.63 | -0.47% | 1.78K | 01:35:59 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 14.77 | -0.20% | 1.77K | 01:35:59 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDS | 38.72 | -0.82% | 1.76K | 01:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 229.70 | -0.48% | 1.74K | 01:35:59 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 126.08 | +2.09% | 1.72K | 01:35:59 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 38.01 | -0.45% | 1.72K | 01:35:59 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 886.24 | -0.44% | 1.72K | 01:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.87 | +0.80% | 1.68K | 01:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 290.95 | -0.58% | 1.65K | 01:35:59 | ||
| SSgA SPDR MSCI ACWI | ACWE | 226.79 | -0.53% | 1.64K | 01:35:59 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 249.85 | -0.32% | 1.64K | 01:35:59 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 31.36 | +0.74% | 1.63K | 01:35:59 | ||
| Lyxor UCITS MSCI EMU | MFE | 61.41 | -0.47% | 1.61K | 01:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 168.39 | +0.07% | 1.52K | 01:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 499.15 | -0.57% | 1.50K | 01:35:59 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.67 | +0.18% | 1.49K | 01:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.30 | 0.00% | 1.49K | 01:35:59 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 28.31 | -0.56% | 1.47K | 01:35:59 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 25.34 | -2.73% | 1.46K | 01:35:59 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 180.66 | -1.08% | 1.41K | 01:35:59 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 220.25 | +0.16% | 1.33K | 01:35:59 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9.77 | +0.21% | 1.33K | 01:35:59 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 55.63 | +0.69% | 1.23K | 01:35:59 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 30.45 | -1.65% | 1.21K | 01:35:59 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 52.92 | -0.64% | 1.21K | 01:35:59 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 293.05 | -1.00% | 1.21K | 01:35:59 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9.31 | 0.00% | 1.21K | 01:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 568.20 | -0.59% | 1.19K | 01:35:59 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 333.93 | -0.39% | 1.18K | 01:35:59 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 31.57 | -0.47% | 1.18K | 01:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 182.24 | -0.62% | 1.14K | 01:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 51.03 | -0.70% | 1.14K | 01:35:59 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.11 | -0.74% | 1.13K | 01:35:59 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 6.45 | -0.77% | 1.12K | 01:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52.38 | -0.02% | 1.11K | 01:35:59 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9.48 | +0.21% | 1.11K | 01:35:59 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4.91 | +0.40% | 1.10K | 30/12 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 24.00 | -0.62% | 1.09K | 01:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 24.62 | -0.08% | 1.07K | 01:35:59 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 30.53 | -0.72% | 1.07K | 01:35:59 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 5.66 | -1.05% | 1.04K | 01:35:59 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 15.32 | -0.52% | 1.04K | 01:35:59 | ||
| Amundi Japan Topix | TPXE | 109.98 | -0.63% | 1.02K | 01:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26.45 | +1.15% | 1.02K | 01:35:59 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 29.22 | -1.05% | 1.00K | 30/12 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8.15 | -0.12% | 1.00K | 01:35:59 | ||
| WisdomTree Solana | SOLW | 23.90 | +2.36% | 0.99K | 01:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 26.78 | -0.67% | 0.98K | 01:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 103.19 | +0.53% | 0.98K | 01:35:59 | ||
| 21Shares Render | RNDR | 16.32 | -3.94% | 0.97K | 01:29:52 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108.34 | -0.10% | 0.93K | 01:35:59 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 287.25 | -0.98% | 0.92K | 01:35:59 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10.55 | -0.09% | 0.92K | 01:35:59 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 82.71 | -0.40% | 0.92K | 01:35:59 | ||
| WisdomTree Precious Metals | AIGPP | 26.97 | -0.99% | 0.91K | 01:35:59 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 29.95 | -1.09% | 0.91K | 01:35:59 | ||
| 21Shares Ondo | ONDOO | 24.51 | -7.02% | 0.90K | 00:19:12 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 539.30 | -1.02% | 0.87K | 01:35:59 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 67.89 | -0.35% | 0.85K | 01:35:59 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.38 | -0.55% | 0.84K | 01:35:59 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 105.65 | -0.05% | 0.84K | 01:35:59 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 150.79 | +0.07% | 0.84K | 01:35:59 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 522.39 | -0.56% | 0.81K | 01:35:59 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 240.00 | -1.09% | 0.81K | 01:35:59 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 39.46 | -0.53% | 0.81K | 01:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 412.15 | -0.63% | 0.80K | 01:35:59 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 268.10 | -0.68% | 0.80K | 01:35:59 | ||
| SPDR MSCI Europe Energy UCITS | STN | 185.14 | +0.30% | 0.79K | 01:35:59 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 32.07 | -2.11% | 0.78K | 01:35:59 | ||
| VanEck Vectors Solana A | VS0L | 9.7410 | +2.53% | 0.75K | 01:35:59 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 128.82 | -1.09% | 0.74K | 01:35:59 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 153.07 | -0.50% | 0.74K | 01:35:59 | ||
| 21Shares Uniswap | AUNI | 19.67 | -3.25% | 0.74K | 01:35:59 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.20 | +0.04% | 0.73K | 01:35:59 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 92.72 | +0.36% | 0.72K | 01:35:59 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 134.28 | -0.09% | 0.72K | 01:35:59 | ||
| WisdomTree Copper | COPAP | 35.34 | -0.79% | 0.72K | 01:35:59 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21.66 | -0.78% | 0.71K | 01:35:59 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 80.76 | -0.52% | 0.70K | 01:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 13.98 | -1.83% | 0.70K | 01:35:59 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 124.16 | -0.66% | 0.69K | 01:35:59 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 183.66 | -0.62% | 0.68K | 01:35:59 | ||
| WisdomTree Broad Commodities | AIGCP | 10.68 | +0.47% | 0.68K | 01:35:59 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 21.56 | -1.15% | 0.66K | 01:35:59 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 50.56 | +0.50% | 0.66K | 01:35:59 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 166.38 | +0.07% | 0.65K | 01:35:59 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 19.72 | -0.45% | 0.65K | 01:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.40 | -0.43% | 0.65K | 01:35:59 | ||
| 21Shares Arbitrum | AARB | 12.71 | -6.27% | 0.64K | 01:35:59 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 488.51 | -0.56% | 0.63K | 01:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.58 | -0.55% | 0.62K | 01:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16.95 | -0.35% | 0.62K | 01:35:59 | ||
| 21Shares Celestia Staking | ATIA | 5.00 | -0.60% | 0.59K | 01:35:59 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 13.57 | -0.22% | 0.59K | 01:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 51.48 | -0.39% | 0.58K | 01:35:59 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 644.26 | -0.66% | 0.58K | 01:35:59 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 473.24 | -0.75% | 0.57K | 01:35:59 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 135.01 | -0.38% | 0.56K | 01:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 19.35 | -1.17% | 0.56K | 01:35:59 | ||
| WisdomTree Wheat | WEATP | 19.7326 | +1.08% | 0.55K | 01:35:59 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4.90 | +0.62% | 0.55K | 01:35:59 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 55.82 | +0.18% | 0.55K | 01:35:59 | ||
| Amundi MSCI USA UCITS | CU2 | 708.78 | -1.19% | 0.54K | 01:35:59 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5.36 | 0.00% | 0.54K | 01:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 92.10 | -0.22% | 0.54K | 01:35:59 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 79.57 | +0.39% | 0.53K | 01:35:59 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 54.01 | +0.07% | 0.52K | 01:35:59 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 73.72 | -0.62% | 0.51K | 01:35:59 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.42 | -0.16% | 0.51K | 01:35:59 | ||
| WisdomTree Silver | SLVRP | 23.65 | -1.99% | 0.50K | 01:35:59 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11.06 | -0.18% | 0.50K | 01:35:59 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 251.35 | +0.01% | 0.50K | 01:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 83.12 | -0.34% | 0.50K | 01:35:59 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 80.63 | -3.02% | 0.47K | 01:35:59 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47.60 | -0.13% | 0.47K | 01:35:59 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 18.81 | -0.48% | 0.46K | 01:35:59 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 45.23 | -1.24% | 0.46K | 01:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60.92 | -0.60% | 0.46K | 01:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 69.14 | -1.16% | 0.46K | 01:35:59 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4.91 | +0.61% | 0.46K | 01:35:59 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 133.87 | +0.03% | 0.45K | 01:35:59 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 28.85 | -0.31% | 0.43K | 01:35:59 | ||
| SPDR MSCI Japan | ZPDJ | 9,279.65 | -1.27% | 0.43K | 01:35:59 | ||
| HSBC MSCI Canada UCITS | HCAN | 23.43 | -0.17% | 0.43K | 01:35:59 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 25.92 | -0.80% | 0.41K | 01:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 13.68 | -0.94% | 0.40K | 01:35:59 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 208.30 | -0.93% | 0.40K | 01:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47.73 | +0.46% | 0.39K | 01:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 23.59 | -0.80% | 0.38K | 01:35:59 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 21.73 | -0.78% | 0.37K | 01:35:59 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 85.43 | -2.40% | 0.37K | 01:35:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 69.80 | +0.09% | 0.36K | 01:35:59 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 9.66 | +0.10% | 0.36K | 01:35:59 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 319.85 | -0.45% | 0.35K | 01:35:59 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16.72 | -0.24% | 0.34K | 01:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 208.60 | -0.76% | 0.34K | 01:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14.24 | -0.70% | 0.34K | 01:35:59 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 148.76 | +0.04% | 0.32K | 01:35:59 | ||
| 21Shares NEAR Protocol Staking | NEAR | 14.44 | +0.35% | 0.32K | 30/12 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 109.04 | -0.16% | 0.31K | 01:35:59 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 114.86 | -0.35% | 0.29K | 01:35:59 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.56 | 0.00% | 0.29K | 01:35:59 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 165.05 | +0.13% | 0.29K | 01:35:59 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 211.96 | -0.72% | 0.28K | 01:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 87.67 | -0.51% | 0.28K | 01:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 8.88 | -0.56% | 0.28K | 01:35:59 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 60.01 | +0.07% | 0.27K | 01:35:59 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 154.94 | -0.12% | 0.27K | 01:35:59 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 607.09 | -0.46% | 0.27K | 01:35:59 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 299.55 | -0.63% | 0.27K | 01:35:59 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 329.27 | -1.13% | 0.27K | 01:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 112.60 | -0.28% | 0.26K | 01:35:59 | ||
| Amundi MSCI India UCITS | CI2 | 970.00 | -0.78% | 0.26K | 01:35:59 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 96.87 | -0.60% | 0.25K | 01:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 281.80 | +0.21% | 0.25K | 01:35:59 | ||
| WisdomTree Gold | BULLP | 25.51 | -0.55% | 0.25K | 01:35:59 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 40.28 | -0.49% | 0.25K | 01:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 45.21 | -0.35% | 0.24K | 01:35:59 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 16.06 | -0.74% | 0.23K | 01:35:59 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 17.92 | -1.54% | 0.23K | 01:35:59 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 163.72 | -0.69% | 0.23K | 01:35:59 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 134.76 | -0.38% | 0.22K | 01:35:59 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55.69 | +0.51% | 0.22K | 01:35:59 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 174.78 | -0.60% | 0.22K | 01:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21.86 | +0.32% | 0.22K | 01:35:59 | ||
| WisdomTree Crypto Market | WBLCG | 8.23 | -1.56% | 0.22K | 01:35:59 | ||
| Amundi MSCI USA 2 | CU2U | 737.15 | -0.99% | 0.22K | 01:35:59 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 216.70 | -0.62% | 0.21K | 01:35:59 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 122.42 | -0.14% | 0.21K | 01:35:59 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 229.97 | +0.07% | 0.21K | 01:35:59 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 10.16 | 0.00% | 0.20K | 01:35:59 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 32.27 | -0.49% | 0.20K | 01:35:59 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 25.10 | -0.71% | 0.20K | 01:35:59 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10.63 | -0.84% | 0.20K | 01:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 24.78 | -0.20% | 0.20K | 30/12 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 106.00 | -0.97% | 0.20K | 01:35:59 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 15.46 | -0.77% | 0.20K | 01:35:59 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 311.00 | -0.88% | 0.20K | 01:35:59 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53.22 | -0.04% | 0.20K | 01:35:59 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 104.55 | +0.61% | 0.20K | 01:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 74.95 | -0.57% | 0.19K | 01:35:59 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 494.20 | -1.03% | 0.19K | 01:35:59 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 334.95 | -0.86% | 0.19K | 01:35:59 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 11.45 | +0.44% | 0.19K | 01:35:59 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 148.02 | +0.67% | 0.19K | 01:35:59 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14.37 | -0.42% | 0.19K | 01:35:59 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 310.80 | -0.97% | 0.19K | 01:35:59 | ||
| Amundi DAX UCITS | CG1 | 353.60 | -0.69% | 0.17K | 01:35:59 | ||
| SPDR MSCI Europe Technology UCITS | STK | 133.32 | -1.19% | 0.17K | 01:35:59 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10.31 | -0.19% | 0.17K | 01:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 105.01 | +0.52% | 0.17K | 01:35:59 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 358.42 | -0.55% | 0.17K | 01:35:59 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 310.61 | -0.59% | 0.16K | 01:35:59 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 144.46 | -0.17% | 0.16K | 01:35:59 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10.69 | -0.09% | 0.16K | 01:35:59 | ||
| Amundi ETF CAC 40 UCITS | C4D | 74.02 | -0.38% | 0.16K | 01:35:59 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 311.30 | -0.01% | 0.16K | 01:35:59 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 611.30 | -0.67% | 0.15K | 01:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17.25 | -0.69% | 0.14K | 01:35:59 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 171.14 | -0.48% | 0.14K | 01:35:59 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 579.52 | -0.56% | 0.14K | 01:35:59 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 617.60 | -0.23% | 0.14K | 01:35:59 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52.60 | -0.04% | 0.14K | 01:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93.81 | +0.67% | 0.13K | 01:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 32.06 | -0.50% | 0.13K | 01:35:59 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 279.74 | -0.69% | 0.13K | 01:35:59 | ||
| 21Shares Immutable | AIMX | 19.86 | -3.64% | 0.13K | 01:35:59 | ||
| WisdomTree Physical XRP | XRPW | 77.11 | -5.52% | 0.12K | 00:00:43 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 403.44 | -1.42% | 0.12K | 01:35:59 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 137.14 | -0.46% | 0.12K | 01:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 101.76 | +0.70% | 0.12K | 01:35:59 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 135.79 | +0.16% | 0.11K | 01:35:59 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 32.91 | -1.02% | 0.11K | 01:35:59 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 122.94 | +0.11% | 0.11K | 01:35:59 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 33.67 | 0.00% | 0.11K | 01:35:59 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 267.70 | -0.48% | 0.10K | 01:35:59 | ||
| VanEck Sui A | VSUI | 17.78 | +0.13% | 0.10K | 30/12 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1,440.80 | -1.13% | 0.10K | 01:35:59 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 58.20 | +0.03% | 0.10K | 01:35:59 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7.41 | -0.27% | 0.09K | 01:35:59 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 76.18 | -0.24% | 0.09K | 01:35:59 | ||
| BNPParibas Easy FTSE EPRA/NAREIT Developped Europe | EEP | 7.09 | -0.28% | 0.09K | 01:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 48.33 | +1.02% | 0.08K | 01:35:59 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 218.90 | -1.60% | 0.08K | 01:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 212.05 | -0.35% | 0.08K | 01:35:59 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 183.94 | -0.53% | 0.07K | 01:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.41 | -0.37% | 0.07K | 01:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,955.19 | -1.35% | 0.07K | 01:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 38.03 | -0.76% | 0.07K | 01:35:59 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 13.37 | -0.96% | 0.07K | 01:35:59 | ||
| Amundi MSCI World 8 | CW8U | 590.58 | -1.01% | 0.06K | 01:35:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 23.95 | -0.66% | 0.06K | 01:35:59 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 27.06 | +0.11% | 0.06K | 01:35:59 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11.53 | -0.77% | 0.06K | 01:35:59 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 186.17 | -0.91% | 0.06K | 01:35:59 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 186.15 | +0.27% | 0.06K | 01:35:59 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 310.37 | +0.05% | 0.05K | 01:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 247.90 | -1.29% | 0.05K | 01:35:59 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 172.50 | -0.46% | 0.05K | 01:35:59 | ||
| 21Shares Algorand | ALGO | 3.09 | -5.50% | 0.05K | 01:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 104.09 | +0.48% | 0.05K | 01:35:59 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 104.38 | +0.50% | 0.05K | 01:35:59 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 204.79 | +0.20% | 0.05K | 01:35:59 | ||
| Invesco S&P 500 QVM | PQVM | 57.60 | -0.60% | 0.05K | 01:35:59 | ||
| SPDR MSCI Europe UCITS | ERO | 305.90 | -0.27% | 0.04K | 01:35:59 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 67.10 | -0.84% | 0.04K | 01:35:59 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 318.12 | -0.04% | 0.04K | 01:35:59 | ||
| Amundi Index Equity Global Multi Smart Allocation | SMRU | 677.00 | -1.03% | 0.03K | 01:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 20.6346 | +3.77% | 0.03K | 01:35:59 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 103.12 | -0.29% | 0.03K | 01:35:59 | ||
| Amundi ETF MSCI France UCITS | CF1 | 377.85 | -0.51% | 0.03K | 01:35:59 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 645.60 | -0.57% | 0.03K | 01:35:59 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 431.15 | -0.61% | 0.03K | 01:35:59 | ||
| 21Shares Aptos Staking | APTOS | 13.71 | +4.18% | 0.02K | 30/12 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 298.08 | -1.15% | 0.02K | 01:35:59 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 41.03 | -0.46% | 0.02K | 01:35:59 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5.13 | 0.00% | 0.02K | 01:35:59 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 325.40 | +0.29% | 0.02K | 01:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15.85 | -0.81% | 0.02K | 01:35:59 | ||
| 21Shares Pyth Network | PYTH | 15.83 | +4.08% | 0.02K | 30/12 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 90.19 | +0.30% | 0.02K | 01:35:59 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 10,162.09 | +0.06% | 0.02K | 01:35:59 | ||
| Amundi ETF MSCI India UCITS | CI2U | 1,007.36 | -0.69% | 0.02K | 01:35:59 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 121.80 | -0.31% | 0.02K | 01:35:59 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 40.05 | 0.00% | 0.02K | 01:35:59 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115.16 | +0.07% | 0.01K | 01:35:59 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 180.50 | -0.46% | 0.01K | 01:35:59 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 830.50 | -0.24% | 0.01K | 01:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 14.38 | -0.48% | 0.01K | 01:35:59 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 499.90 | -0.42% | 0.01K | 01:35:59 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 149.32 | -0.39% | 0.01K | 01:35:59 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 127.33 | +0.17% | 0.01K | 01:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 149.43 | -0.80% | 0.00K | 01:35:59 | ||
| SPDR MSCI EMU UCITS | ZPRE | 74.94 | -0.39% | 0.00K | 01:35:59 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 348.52 | -0.97% | 0.00K | 01:35:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 97.50 | -0.31% | 0.00K | 01:35:59 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 167.00 | -0.69% | 0.00K | 01:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8.64 | -0.58% | 0.00K | 01:35:59 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 138.96 | -0.49% | 0.00K | 01:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 28.52 | -1.08% | 0.00K | 01:35:59 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 67.91 | -0.60% | 0.00K | 01:35:59 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 61.13 | -0.71% | 0.00K | 01:35:59 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 0.00 | 0.00% | 0 | 01/01 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4.73 | 0.00% | 0 | 19/12 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 16.56 | +3.95% | 0 | 01:35:59 | ||
| VanEck Pyth A USD Acc | VPYT | 12.35 | 0.00% | 0 | 18/12 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 9.14 | 0.00% | 0 | 17/12 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 11,120.86 | 0.00% | 0 | 27/12 | ||
| 21Shares Staking Basket Index | STAKE | 0.00 | 0.00% | 0 | 01/01 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 11.12 | 0.00% | 0 | 27/12 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 378.35 | -1.83% | 0 | 01:35:59 | ||
| ETC Group Web 3.0 UCITS | WEBP | 12.12 | -0.66% | 0 | 01:35:59 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 0.00 | 0.00% | 0 | 01/01 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 10.65 | -0.47% | 0 | 01:35:59 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 11,919.02 | -0.72% | 0 | 01:35:59 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 11.31 | -1.05% | 0 | 01:35:59 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10.31 | 0.00% | 0 | 01:35:59 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1,289.40 | -0.51% | 0 | 01:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10.54 | +0.09% | 0 | 01:35:59 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10.36 | +0.19% | 0 | 01:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10.29 | +0.10% | 0 | 01:35:59 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10.36 | +0.10% | 0 | 01:35:59 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 10.74 | -1.92% | 0 | 01:35:59 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5.08 | 0.00% | 0 | 01:35:59 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4.91 | +0.82% | 0 | 01:35:59 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 11.40 | -0.96% | 0 | 01:35:59 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 11.11 | -1.33% | 0 | 01:35:59 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5.15 | +0.19% | 0 | 01:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10.43 | +0.15% | 0 | 30/12 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 10.41 | +0.29% | 0 | 01:35:59 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7.88 | +0.13% | 0 | 01:35:59 | ||
| Franklin Future of Food UCITS | FOFD | 24.09 | 0.00% | 0 | 14/12 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 23.82 | 0.00% | 0 | 13/12 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10.57 | +0.09% | 0 | 01:35:59 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 25.73 | 0.00% | 0 | 20/12 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 0.00 | 0.00% | 0 | 01/01 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10.43 | +0.19% | 0 | 01:35:59 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 40.36 | 0.00% | 0 | 20/12 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 30.58 | 0.00% | 0 | 27/12 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 23.52 | 0.00% | 0 | 19/12 | ||
| Franklin US Equity UCITS | FLXU | 0.00 | 0.00% | 0 | 01/01 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 12.67 | -0.94% | 0 | 01:35:59 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11.16 | 0.00% | 0 | 01:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10.29 | +0.10% | 0 | 01:35:59 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 24.28 | 0.00% | 0 | 29/11 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10.54 | +0.09% | 0 | 01:35:59 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 23.49 | 0.00% | 0 | 24/12 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 14.98 | -1.25% | 0 | 01:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 10.41 | +0.29% | 0 | 01:35:59 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 19.97 | 0.00% | 0 | 23/12 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 141.18 | +0.20% | 0 | 01:35:59 | ||
| WisdomTree Energy Transition Metals | NRGT | 18.10 | +0.06% | 0 | 01:35:59 | ||
| VanEck Vectors Polkadot A | VDOT | 1.97 | -3.43% | 0 | 01:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 73.43 | +0.14% | 0 | 01:35:59 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23.93 | +0.08% | 0 | 01:35:59 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 38.98 | -0.33% | 0 | 01:35:59 | ||
| HSBC USA Sustainable Equity | HSUS | 29.47 | -0.54% | 0 | 01:35:59 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 126.54 | +0.39% | 0 | 01:35:59 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 100.48 | -0.16% | 0 | 01:35:59 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 146.36 | -0.18% | 0 | 01:35:59 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 132.38 | -0.73% | 0 | 01:35:59 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 44.94 | -1.19% | 0 | 01:35:59 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 14.68 | -0.41% | 0 | 01:35:59 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 10.69 | -0.74% | 0 | 01:35:59 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 57.79 | -0.07% | 0 | 01:35:59 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 95.42 | +0.75% | 0 | 01:35:59 | ||
| VanEck TRON A | VTRXG | 25.73 | -2.50% | 0 | 01:35:59 | ||
| WisdomTree Cardano | ADAW | 9.87 | -3.14% | 0 | 01:35:59 | ||
| WisdomTree Polkadot | DOTW | 3.60 | -3.23% | 0 | 01:35:59 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9.38 | 0.00% | 0 | 01:35:59 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 8.52 | -0.23% | 0 | 01:35:59 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 133.04 | -0.11% | 0 | 01:35:59 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 13.08 | +1.24% | 0 | 01:35:59 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 9.59 | -0.62% | 0 | 01:35:59 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 149.04 | +0.11% | 0 | 01:35:59 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25.52 | -0.85% | 0 | 01:35:59 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 59.88 | 0.00% | 0 | 01:35:59 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 64.11 | -0.20% | 0 | 01:35:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 105.56 | +0.11% | 0 | 01:35:59 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 17.88 | -0.22% | 0 | 01:35:59 | ||
| Amundi MSCI Brazil UCITS | BRZ | 39.83 | +0.18% | 0 | 01:35:59 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 160.65 | -0.33% | 0 | 01:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52.18 | +0.23% | 0 | 01:35:59 | ||
| WisdomTree Agriculture | AIGAP | 5.77 | 0.00% | 0 | 01:35:59 | ||
| HSBC MSCI USA UCITS | HMUS | 55.10 | -0.61% | 0 | 01:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11.81 | -0.25% | 0 | 01:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 92.75 | +0.72% | 0 | 01:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 39.84 | -0.90% | 0 | 01:35:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 99.39 | +0.03% | 0 | 01:35:59 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 119.85 | -0.01% | 0 | 01:35:59 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 196.53 | +0.13% | 0 | 01:35:59 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 110.08 | 0.00% | 0 | 01:35:59 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 116.11 | +0.01% | 0 | 01:35:59 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 65.46 | -0.89% | 0 | 01:35:59 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 323.12 | -1.00% | 0 | 01:35:59 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 30,379.6 | -1.14% | 0 | 01:35:59 | ||
| Amundi S&P Global Luxury | LUXU | 220.04 | -1.16% | 0 | 01:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.28 | 0.00% | 0 | 01:35:59 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.51 | +0.02% | 0 | 01:35:59 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 11.53 | -0.52% | 0 | 01:35:59 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 131.16 | -1.14% | 0 | 01:35:59 | ||
| HSBC Developed World Sustainable Equity | HSWD | 23.29 | -0.43% | 0 | 01:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.58 | +0.42% | 0 | 01:35:59 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 248.87 | -0.38% | 0 | 01:35:59 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 11.16 | -0.71% | 0 | 01:35:59 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 19.43 | -0.36% | 0 | 01:35:59 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 13.47 | +-0.58% | 0 | 30/12 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 133.72 | -0.72% | 0 | 01:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8.19 | -0.97% | 0 | 01:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 11.16 | -0.71% | 0 | 01:35:59 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10.23 | +0.10% | 0 | 01:35:59 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12.16 | -1.14% | 0 | 01:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10.56 | +0.09% | 0 | 01:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10.28 | 0.00% | 0 | 01:35:59 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 10.92 | +1.20% | 0 | 01:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11.26 | +0.18% | 0 | 01:35:59 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 137.26 | -1.16% | 0 | 01:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 9.66 | -1.02% | 0 | 01:35:59 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 12.64 | -0.71% | 0 | 01:35:59 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 46.33 | +1.16% | 0 | 01:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.93 | +2.25% | 0 | 01:35:59 | ||
| WisdomTree Carbon | WDCARP | 22.89 | +0.66% | 0 | 01:35:59 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 38.23 | -0.55% | 0 | 01:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 35.63 | -0.67% | 0 | 01:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 45.62 | -0.74% | 0 | 01:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5.16 | -0.19% | 0 | 01:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5.06 | 0.00% | 0 | 01:35:59 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 14.32 | -1.04% | 0 | 01:35:59 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 160.24 | -0.43% | 0 | 01:35:59 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 655.42 | +0.28% | 0 | 01:35:59 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 21.84 | -0.41% | 0 | 01:35:59 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 41.06 | -0.68% | 0 | 01:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 104.70 | -1.16% | 0 | 01:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 118.38 | -1.05% | 0 | 01:35:59 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6.36 | -1.24% | 0 | 01:35:59 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 138.68 | -1.13% | 0 | 01:35:59 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5.57 | -0.89% | 0 | 01:35:59 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1,002.21 | +0.04% | 0 | 01:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 20.42 | +0.15% | 0 | 01:35:59 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | EEEH | 7.11 | 0.00% | 0 | 21/12 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.96 | +0.40% | 0 | 01:35:59 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19.15 | -1.24% | 0 | 01:35:59 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 151.29 | -0.64% | 0 | 01:35:59 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 840.80 | +0.32% | 0 | 01:35:59 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 59.71 | +0.10% | 0 | 01:35:59 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 7.05 | -0.56% | 0 | 01:35:59 | ||
| SEBA Bitcoin | SBTCU | 8.47 | -2.42% | 0 | 01:35:59 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 16.47 | -0.72% | 0 | 01:35:59 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 40.85 | -0.70% | 0 | 01:35:59 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 128.65 | -0.24% | 0 | 01:35:59 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 141.56 | -0.68% | 0 | 01:35:59 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 148.52 | -0.60% | 0 | 01:35:59 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 114.62 | -0.21% | 0 | 01:35:59 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 174.95 | -1.11% | 0 | 01:35:59 | ||
| Franklin MSCI World Catholic Principles UCITS USD | FLXA | 27.63 | 0.00% | 0 | 21/12 |