金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
⏰専用のリアルタイムニュースで市場にすばやく対応しましょう 完了
フランス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.994 | -1.91% | 52.86M | 22:34:10 | ||
| WisdomTree Natural Gas | NGAS | 0.0089 | -4.30% | 5.83M | 22:28:37 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.132 | -2.01% | 3.08M | 22:27:08 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.22 | -0.74% | 1.33M | 22:11:43 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 31.68 | +1.68% | 583.50K | 22:34:24 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.24 | -1.29% | 360.58K | 22:12:02 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.308 | -1.51% | 349.36K | 22:24:25 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 11.06 | -1.16% | 183.40K | 22:08:08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 42.17 | +1.24% | 160.64K | 22:16:32 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 20.32 | -0.43% | 139.15K | 22:30:55 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 10.11 | -1.25% | 109.04K | 22:12:02 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 36.58 | -0.38% | 103.66K | 22:07:50 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10.50 | -0.63% | 103.20K | 22:26:40 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 10.41 | -1.37% | 83.92K | 22:34:12 | ||
| Amundi ETF Short CAC 40 Daily UCITS | C4S | 11.24 | -1.06% | 78.45K | 22:16:01 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 0.12 | -22.96% | 70.00K | 17:11:46 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 13.12 | +0.57% | 65.25K | 22:22:51 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9.17 | -1.34% | 61.40K | 22:34:25 | ||
| HSBC Bloomberg EUR Sustainable Corporate Bond UCIT | HEUC | 9.93 | +0.29% | 58.50K | 20:30:36 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 100.57 | +0.82% | 54.52K | 22:34:26 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 27.57 | +1.06% | 53.90K | 21:38:19 | ||
| HSBC MSCI World UCITS | HMWO | 24.98 | -0.06% | 49.07K | 22:34:10 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 36.58 | +2.34% | 46.61K | 22:16:54 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 31.68 | +0.82% | 46.21K | 22:34:27 | ||
| WisdomTree WTI Crude Oil | CRUD | 7.24 | -1.27% | 42.86K | 22:33:21 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 45.98 | -1.11% | 39.73K | 22:29:42 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 68.79 | +0.89% | 36.38K | 22:33:04 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 8.74 | -0.05% | 29.83K | 22:30:28 | ||
| GraniteShares 3x Short TotalEnergies Daily | 3STO | 0.48 | 0.00% | 23.74K | 22:23:11 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12.16 | +0.83% | 21.40K | 22:27:50 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 17.97 | -0.45% | 21.31K | 22:32:27 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 42.19 | -0.05% | 21.01K | 22:34:24 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 55.83 | -0.81% | 18.66K | 22:27:42 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.20 | -0.17% | 18.15K | 22:01:04 | ||
| Amundi Physical Gold C | AMGOLD | 73.38 | +0.48% | 17.95K | 22:21:42 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 7.87 | -0.24% | 17.60K | 17:10:36 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 29.58 | -0.61% | 17.19K | 22:25:58 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 8.28 | +0.40% | 16.80K | 19:14:33 | ||
| WisdomTree Silver | SLVRP | 18.20 | -0.32% | 16.63K | 21:59:27 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 6.22 | -1.34% | 15.59K | 20:49:34 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 60.40 | +0.42% | 15.24K | 22:18:14 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LYXOIL | 52.33 | +1.06% | 14.56K | 22:34:10 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELE | 33.90 | +1.01% | 14.54K | 22:11:39 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 12.70 | -0.02% | 14.18K | 19:38:55 | ||
| Amundi CAC 40 UCITS | C40 | 109.72 | +0.81% | 13.95K | 22:28:21 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 8.65 | -0.78% | 13.81K | 18:08:45 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 20.72 | -1.01% | 13.71K | 22:33:30 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 4.81 | -1.58% | 13.52K | 21:36:38 | ||
| WisdomTree Bitcoin | BTCW | 6.37 | +5.82% | 12.47K | 22:19:33 | ||
| HSBC Hang Seng Tech | HSTC | 4.96 | -1.61% | 11.21K | 20:58:29 | ||
| GraniteShares 3x Short LVMH Daily | 3SLV | 0.80 | -4.35% | 10.75K | 21:12:23 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 8.98 | -0.98% | 10.63K | 18:08:45 | ||
| HSBC MSCI China UCITS | HMCH | 5.83 | -1.80% | 10.58K | 22:31:23 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 57.35 | +0.10% | 10.22K | 22:34:10 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 14.30 | -0.04% | 10.21K | 22:33:39 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 16.78 | -1.40% | 10.11K | 22:21:34 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 103.62 | +0.02% | 9.96K | 21:38:08 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 75.43 | +0.62% | 9.92K | 22:10:49 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 34.95 | +0.18% | 9.69K | 22:34:30 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 7.16 | +0.87% | 9.34K | 19:08:45 | ||
| Amundi S&P 500 UCITS | 500 | 70.34 | -0.40% | 9.34K | 22:20:05 | ||
| Lyxor PEA MSCI World C | EWLD | 23.25 | -0.33% | 9.11K | 22:32:31 | ||
| Invesco S&P 500 QVM | PQVM | 38.44 | -1.71% | 9.06K | 18:11:36 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAGH | 46.93 | 0.00% | 8.88K | 22:01:45 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 1.088 | -1.86% | 8.52K | 22:19:47 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 8.76 | 0.00% | 8.50K | 22:30:48 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 46.60 | -0.83% | 8.35K | 22:31:08 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 37.35 | -0.55% | 8.22K | 22:32:03 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 15.40 | +0.43% | 8.13K | 22:19:37 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.01 | +0.62% | 7.76K | 22:25:08 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 16.30 | -0.38% | 7.72K | 22:20:45 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 12.81 | -0.02% | 7.61K | 22:18:43 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 24.96 | -0.54% | 7.31K | 19:48:35 | ||
| Amundi MSCI EM Asia UCITS | AASI | 30.94 | -0.79% | 7.18K | 21:15:22 | ||
| Amundi ETF Short MSCI USA Daily UCITS | C2U | 6.60 | +0.52% | 7.16K | 21:31:04 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 10.57 | -1.50% | 7.12K | 22:32:30 | ||
| Gold Bullion Securities ETC | GBSx | 170.69 | +0.46% | 6.94K | 22:13:44 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 151.62 | +0.66% | 6.89K | 19:38:19 | ||
| Lyxor PEA S&P 500 C | PSP5 | 31.16 | -0.35% | 6.85K | 22:33:12 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 99.30 | +1.34% | 6.69K | 22:12:02 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 5.89 | +6.51% | 6.51K | 22:23:41 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 43.07 | -0.73% | 6.30K | 22:02:50 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 9.46 | -0.08% | 6.30K | 21:18:27 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 13.60 | -1.62% | 6.13K | 18:48:41 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.16 | +1.00% | 6.02K | 17:20:55 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 19.70 | -0.91% | 5.79K | 22:30:58 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 115.82 | -0.03% | 5.77K | 22:24:49 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 13.44 | -1.25% | 5.56K | 20:16:32 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 24.73 | +0.55% | 5.41K | 22:16:49 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 47.14 | +0.18% | 5.28K | 22:31:34 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 33.85 | -1.05% | 5.27K | 22:34:26 | ||
| SEBA Bitcoin | SBTCU | 2.57 | +13.79% | 5.00K | 17:18:35 | ||
| Amundi MSCI Switzerland CHF | CSWC | 9.29 | -2.43% | 4.90K | 18:28:40 | ||
| GraniteShares 3x Short BNP Daily | 3SBN | 1.41 | +33.60% | 4.85K | 21:47:07 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 502.80 | -1.00% | 4.67K | 22:34:11 | ||
| Ossiam Solactive Moody`s Analytics IG EUR Select C | MOOC | 164.90 | +0.86% | 4.64K | 17:25:34 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 138.28 | +0.79% | 4.57K | 22:02:50 | ||
| コメルツ銀行 AG | LYXLEV. | 114.46 | +1.56% | 4.48K | 22:25:44 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 46.49 | -0.70% | 4.40K | 22:20:27 | ||
| Lyxor Smart Cash UCITS | CSH2 | 98.53 | 0.00% | 4.34K | 22:20:42 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 16.79 | -0.30% | 4.23K | 22:19:55 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 49.12 | +0.47% | 4.07K | 17:14:03 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 14.49 | +0.42% | 4.06K | 22:29:48 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINAB | 5.62 | -3.97% | 3.79K | 18:39:39 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.49 | -0.13% | 3.74K | 21:20:37 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 9.01 | -1.99% | 3.70K | 18:32:35 | ||
| WisdomTree Agriculture | AIGAP | 6.11 | -2.39% | 3.64K | 19:13:12 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 149.10 | +0.72% | 3.51K | 18:22:20 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 16.25 | 0.00% | 3.48K | 19:30:45 | ||
| GraniteShares 3x Short AXA Daily | 3SAX | 1.60 | +6.88% | 3.33K | 21:55:22 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 45.53 | -0.23% | 3.25K | 20:30:34 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 49.25 | +0.09% | 3.23K | 17:50:05 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LYXRIO | 16.10 | -0.72% | 3.17K | 19:20:04 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 83.96 | -0.77% | 3.02K | 22:08:19 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 20.99 | -0.55% | 2.92K | 22:08:22 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.05 | +0.16% | 2.89K | 20:49:26 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 13.09 | -0.08% | 2.87K | 21:41:19 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 14.80 | -0.75% | 2.87K | 17:11:11 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.51 | -1.28% | 2.85K | 18:06:26 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 12.05 | +0.10% | 2.81K | 20:53:07 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 20.92 | +0.89% | 2.75K | 22:18:15 | ||
| Lyxor PEA World Water C | AWAT | 23.66 | +0.91% | 2.73K | 22:02:00 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 12.27 | -0.37% | 2.71K | 19:16:40 | ||
| Amundi MSCI World UCITS | CW8 | 385.44 | -0.21% | 2.59K | 22:21:29 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 15.65 | -1.11% | 2.59K | 22:07:59 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 11.76 | -0.57% | 2.57K | 19:00:43 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 255.35 | -0.34% | 2.52K | 22:34:10 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 259.98 | +0.36% | 2.48K | 22:18:15 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 152.59 | +0.75% | 2.46K | 22:33:02 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 95.41 | -0.31% | 2.33K | 21:08:42 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 132.02 | -0.24% | 2.30K | 21:37:24 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 48.31 | +0.14% | 2.29K | 19:06:00 | ||
| Lyxor Ultra Long Duration Euro | LYMTH | 81.80 | -0.27% | 2.24K | 22:19:00 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 56.48 | -0.04% | 2.20K | 21:55:35 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 67.31 | -0.01% | 2.18K | 22:30:00 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | AUTP | 78.83 | 0.00% | 2.16K | 20:28:40 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 10.41 | -0.04% | 2.13K | 22:11:19 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 22.38 | +0.07% | 2.07K | 22:30:58 | ||
| Lyxor PEA MSCI EM C | PLEM | 14.20 | -0.89% | 2.06K | 21:27:43 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 84.47 | +0.44% | 2.05K | 22:34:00 | ||
| GraniteShares 3x Long AMD Daily | 3LAM | 0.64 | +0.00% | 2.04K | 21:31:23 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.22 | -0.35% | 2.00K | 19:36:44 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 26.12 | -0.09% | 1.99K | 22:30:58 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 194.48 | +0.58% | 1.94K | 21:38:38 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 22.79 | +2.33% | 1.92K | 22:32:46 | ||
| SPDR MSCI ACWI IMI | IMIE | 161.01 | -0.15% | 1.90K | 20:54:28 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 51.40 | +0.22% | 1.82K | 21:27:36 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 285.10 | -0.47% | 1.69K | 22:27:50 | ||
| SPDR S&P 500 UCITS | SPY5 | 366.10 | -1.16% | 1.66K | 22:34:10 | ||
| SPDR MSCI Japan | ZPDJ | 6,178.17 | -0.74% | 1.58K | 19:20:17 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 14.38 | +5.74% | 1.55K | 21:01:19 | ||
| SPDR MSCI Europe Energy UCITS | STN | 171.66 | +1.29% | 1.54K | 21:59:08 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 201.70 | -0.27% | 1.47K | 19:54:56 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 19.69 | -1.07% | 1.45K | 19:06:15 | ||
| CAC 40 THEAM Easy UCITS | E40 | 11.08 | +1.47% | 1.45K | 21:57:10 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 245.83 | +0.50% | 1.42K | 22:30:23 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 5.98 | -0.49% | 1.41K | 22:13:50 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 33.21 | -0.96% | 1.38K | 19:11:40 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.21 | -0.26% | 1.33K | 22:20:34 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 123.51 | +0.65% | 1.29K | 17:23:05 | ||
| Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 194.98 | -3.97% | 1.28K | 21:15:58 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 74.34 | +0.34% | 1.27K | 21:58:11 | ||
| Lyxor Euro Stoxx 50 DR C | MSED | 210.00 | -1.55% | 1.26K | 17:17:35 | ||
| Amundi Floating Rate USD Corporate | AFLT | 113.31 | -0.12% | 1.24K | 18:21:50 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 117.28 | -0.32% | 1.23K | 22:11:12 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 86.70 | -1.28% | 1.23K | 22:25:27 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 55.06 | +1.06% | 1.19K | 21:41:31 | ||
| Amundi ETF Euro Inflation UCITS | CI3 | 230.96 | -0.28% | 1.17K | 18:08:16 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | ZPA5 | 23.28 | -1.48% | 1.13K | 21:10:11 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | MI13 | 101.10 | +0.44% | 1.12K | 21:41:11 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 19.52 | -0.81% | 1.12K | 20:33:08 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 38.14 | -2.31% | 1.10K | 21:04:41 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 132.10 | +0.32% | 1.10K | 20:04:47 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 84.61 | -0.20% | 1.08K | 21:51:01 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 75.10 | +0.59% | 1.08K | 21:05:48 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LYYQ | 46.64 | +0.45% | 1.07K | 22:00:43 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 100.09 | -0.12% | 1.05K | 20:47:01 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 187.86 | +0.78% | 1.05K | 17:11:41 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 273.73 | +0.78% | 1.04K | 22:09:51 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 337.04 | -0.35% | 1.02K | 21:27:43 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 9.20 | -2.09% | 1.00K | 17:51:30 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 103.62 | -0.37% | 1.00K | 17:43:06 | ||
| Lyxor PEA MSCI India C | PINR | 18.99 | -0.58% | 0.99K | 21:59:06 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 1.79 | -10.49% | 0.97K | 22:30:37 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 120.56 | +0.32% | 0.97K | 22:22:48 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 12.84 | -0.87% | 0.97K | 19:32:03 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 135.04 | +1.09% | 0.96K | 22:19:00 | ||
| GraniteShares 3x Long Airbus Daily | 3LAR | 2.67 | -3.13% | 0.95K | 17:49:44 | ||
| Amundi Index Breakeven Inflation USD 10Y UCITS DR | BINFU | 58.15 | -0.91% | 0.95K | 22:30:39 | ||
| HSBC S&P 500 UCITS | HSPX | 36.82 | -0.75% | 0.94K | 21:12:17 | ||
| BNP Paribas Easy S&P 500 C | ESD | 15.38 | 0.00% | 0.93K | 22:17:47 | ||
| HSBC NASDAQ Global Semiconductor UCITS USD | HNSS | 8.62 | -0.78% | 0.92K | 22:12:02 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 109.50 | +0.33% | 0.89K | 19:59:47 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 57.32 | -0.12% | 0.88K | 18:34:56 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 23.07 | -0.65% | 0.86K | 17:56:42 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 53.04 | +1.10% | 0.84K | 22:19:26 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 21.88 | +0.14% | 0.80K | 21:15:57 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 45.70 | -1.51% | 0.80K | 20:12:28 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 28.09 | -0.34% | 0.78K | 22:28:28 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 110.42 | -0.23% | 0.78K | 18:51:35 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 26.47 | -0.08% | 0.71K | 22:03:47 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 53.28 | +0.19% | 0.70K | 20:59:42 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 26.46 | -1.58% | 0.68K | 17:16:08 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LYCST | 74.99 | -0.03% | 0.68K | 19:54:22 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 201.62 | +0.81% | 0.68K | 18:05:29 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 103.06 | -0.39% | 0.67K | 22:34:10 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 301.25 | -0.02% | 0.64K | 22:12:54 | ||
| Lyxor Barclays Floating Rate | FLOT | 99.83 | +0.10% | 0.64K | 20:14:29 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 145.96 | +0.33% | 0.63K | 18:41:35 | ||
| Amundi MSCI USA UCITS | CU2 | 467.05 | -0.35% | 0.61K | 22:01:47 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 88.24 | -0.09% | 0.61K | 22:33:24 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 50.12 | -1.10% | 0.60K | 21:36:20 | ||
| SSgA SPDR MSCI ACWI | ACWE | 156.53 | -1.01% | 0.59K | 21:01:15 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 25.04 | +5.82% | 0.57K | 21:40:21 | ||
| WisdomTree Cardano | ADAW | 4.02 | +1.00% | 0.57K | 17:56:02 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 135.82 | +0.51% | 0.57K | 21:37:50 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 96.21 | +0.07% | 0.56K | 22:28:48 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 161.86 | +1.34% | 0.55K | 20:34:01 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 24.44 | -1.30% | 0.54K | 21:38:49 | ||
| Amundi Index Solutions - Amundi MSCI USA ESG Leade | SADU | 70.25 | -0.29% | 0.52K | 20:46:41 | ||
| GraniteShares 3x Long GAFAM Daily | 3GFM | 2.20 | -1.30% | 0.52K | 17:16:20 | ||
| Amundi DAX UCITS | CG1 | 267.75 | +0.73% | 0.51K | 22:27:57 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 102.21 | 0.00% | 0.51K | 19:24:34 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 9.90 | -1.74% | 0.50K | 17:07:42 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 68.46 | -0.20% | 0.49K | 18:20:33 | ||
| WisdomTree Copper | COPAP | 32.49 | +0.73% | 0.48K | 18:20:28 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 141.32 | +0.28% | 0.48K | 19:50:20 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 124.78 | -0.01% | 0.47K | 22:31:11 | ||
| Amundi MSCI Brazil UCITS | BRZ | 40.59 | 0.00% | 0.46K | 22:01:03 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 95.97 | +0.65% | 0.45K | 22:24:58 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 76.32 | +0.42% | 0.45K | 20:06:01 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 101.87 | +0.56% | 0.44K | 18:58:49 | ||
| IndexIQ Factors Sustainable Emu Equity UCITS Cap | IQMU | 31.13 | -1.53% | 0.43K | 21:55:25 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | HK | 20.52 | -1.26% | 0.42K | 22:30:29 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 18.75 | -0.48% | 0.42K | 20:08:06 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | AEJ | 57.40 | -0.68% | 0.42K | 22:13:03 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 263.57 | +0.95% | 0.41K | 19:52:48 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 6.60 | +0.54% | 0.40K | 21:11:53 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 123.47 | +1.20% | 0.39K | 19:31:30 | ||
| WisdomTree Gold | BULLP | 19.76 | +3.60% | 0.39K | 18:47:40 | ||
| HSBC MSCI Turkey UCITS | HTRY | 2.527 | -1.51% | 0.37K | 17:04:16 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | LMTD | 158.18 | +0.35% | 0.36K | 21:42:51 | ||
| Amundi ETF CAC 40 UCITS | C4D | 69.10 | -1.29% | 0.35K | 20:51:42 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 236.61 | +0.30% | 0.35K | 22:34:11 | ||
| Lyxor Euro Stoxx 300 DR D | MFDD | 160.88 | -1.11% | 0.33K | 21:34:15 | ||
| Amundi Japan Topix | TPXE | 86.43 | -0.58% | 0.32K | 22:07:08 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 116.54 | -2.64% | 0.32K | 18:44:15 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 215.63 | -0.14% | 0.32K | 21:02:50 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 313.20 | -1.80% | 0.31K | 22:32:04 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4.35 | -1.49% | 0.31K | 17:23:17 | ||
| HSBC MSCI Brazil UCITS | HMBR | 12.14 | -3.13% | 0.30K | 19:50:31 | ||
| Lyxor Bund Future Daily (-1x) Inverse UCITS | CBBUNDS | 59.30 | -2.00% | 0.30K | 19:14:16 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 182.99 | +0.56% | 0.30K | 21:04:26 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 199.50 | +0.85% | 0.29K | 22:23:59 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 253.77 | +0.96% | 0.28K | 22:34:10 | ||
| Amundi MSCI World Financials ETF-C USD | CWFU | 208.27 | -0.17% | 0.27K | 21:22:11 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 94.24 | +1.15% | 0.27K | 22:21:37 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 43.47 | +1.44% | 0.27K | 17:12:09 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 14.23 | -0.59% | 0.26K | 19:50:20 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 49.40 | -0.63% | 0.25K | 19:29:54 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 24.50 | +0.64% | 0.24K | 21:16:34 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21.03 | -2.10% | 0.23K | 21:34:36 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 53.93 | +0.23% | 0.23K | 22:07:32 | ||
| BNPParibas Easy FTSE EPRA/NAREIT Developped Europe | EEP | 6.60 | +0.86% | 0.22K | 20:35:47 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 72.42 | -0.79% | 0.21K | 22:34:02 | ||
| Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist | MSSM | 319.05 | -0.13% | 0.21K | 22:12:02 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | RTA | 43.31 | -0.07% | 0.20K | 20:06:11 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 88.55 | +1.13% | 0.20K | 21:25:09 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 299.10 | -0.17% | 0.20K | 21:57:26 | ||
| Amundi Euro Corporates UCITS | CC4 | 197.80 | +0.12% | 0.20K | 18:45:22 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 49.96 | +0.48% | 0.19K | 21:17:13 | ||
| Lyxor Index Fund - Lyxor Robotics & AI UCITS | 183800. | 26.52 | -0.04% | 0.19K | 21:03:46 | ||
| Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCT | 11.93 | -1.22% | 0.18K | 21:54:08 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 20.96 | -1.23% | 0.18K | 20:03:08 | ||
| Amundi MSCI USA 2 | CU2U | 499.98 | -0.27% | 0.17K | 22:02:10 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 114.43 | -0.41% | 0.17K | 20:28:55 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 3,295.5 | -0.63% | 0.17K | 22:34:10 | ||
| Lyxor UCITS MSCI World Energy TR C-EUR | LYXNRGW | 360.35 | -0.44% | 0.17K | 22:31:51 | ||
| Amundi MSCI China UCITS | CC1 | 260.00 | -0.97% | 0.17K | 21:18:12 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 84.75 | +0.10% | 0.17K | 18:47:43 | ||
| Amundi ETF MSCI France UCITS | CF1 | 344.95 | -0.59% | 0.16K | 20:46:52 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 261.85 | -0.65% | 0.15K | 20:11:32 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 150.80 | -0.07% | 0.15K | 22:28:48 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 86.00 | +1.22% | 0.15K | 21:07:51 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 27.75 | +0.62% | 0.15K | 18:56:47 | ||
| Lyxor UCITS MSCI World D-EUR | WLD | 246.13 | -0.32% | 0.14K | 21:33:30 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 109.65 | -1.15% | 0.14K | 17:38:47 | ||
| Lyxor UCITS MSCI EM Latin America C-EUR | LYXLTM | 26.35 | -2.58% | 0.13K | 22:10:50 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 15.55 | -0.54% | 0.13K | 17:04:14 | ||
| Amundi ETF MSCI Europe Ex UK UCITS | AEXK | 37.45 | +0.54% | 0.13K | 19:47:18 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LYXPER | 136.66 | +1.35% | 0.13K | 20:17:29 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 46.82 | +0.04% | 0.13K | 22:07:33 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 235.55 | -0.49% | 0.13K | 18:00:03 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 9.70 | -0.47% | 0.12K | 22:34:21 | ||
| SPDR MSCI Europe Technology UCITS | STK | 104.90 | +0.85% | 0.12K | 22:02:33 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 15.10 | -0.28% | 0.12K | 22:20:27 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 118.90 | +0.15% | 0.12K | 21:35:54 | ||
| Lyxor UCITS MSCI EMU | MFE | 53.50 | +0.94% | 0.12K | 21:55:27 | ||
| MU Lux Lyxor IBOXX EUR Liquid High | HYBB | 109.63 | -0.61% | 0.12K | 21:41:07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 99.65 | -0.21% | 0.12K | 21:36:29 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 60.94 | -1.00% | 0.11K | 22:24:38 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51.64 | -0.27% | 0.11K | 17:04:10 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 24.63 | +0.92% | 0.11K | 22:21:37 | ||
| Amundi BBB Euro Corporate Investment Grade | CBBB | 13.98 | +0.47% | 0.11K | 20:04:28 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 96.61 | -0.49% | 0.11K | 22:01:01 | ||
| Lyxor UCITS CAC Mid 60 D-EUR | CACM | 196.10 | -0.70% | 0.10K | 19:05:40 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 48.35 | +0.54% | 0.10K | 17:51:06 | ||
| Amundi ETF US Treasury 1-3 UCITS | US1 | 176.45 | +0.48% | 0.10K | 21:41:37 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 132.26 | -1.40% | 0.10K | 20:16:01 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | 187953. | 88.83 | +1.12% | 0.10K | 17:13:00 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 63.42 | +0.19% | 0.09K | 18:47:18 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 213.15 | -0.40% | 0.09K | 22:23:39 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 12.11 | -0.18% | 0.09K | 19:00:36 | ||
| Amundi MSCI EMU UCITS | CMU | 249.05 | +0.75% | 0.09K | 22:31:08 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 346.64 | -0.42% | 0.09K | 19:59:49 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 94.07 | -0.76% | 0.09K | 18:47:14 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 28.99 | +0.20% | 0.08K | 19:25:39 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | EENG | 65.09 | -0.28% | 0.08K | 21:59:55 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 132.13 | +0.05% | 0.08K | 18:05:30 | ||
| HSBC MSCI Japan UCITS | HMJP | 30.21 | 0.00% | 0.08K | 17:04:26 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 10.95 | -1.17% | 0.07K | 17:12:38 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 200.25 | +1.19% | 0.07K | 21:54:42 | ||
| Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 416.57 | -0.55% | 0.07K | 22:09:10 | ||
| Amundi MSCI India UCITS | CI2 | 660.76 | -1.91% | 0.07K | 17:45:04 | ||
| Lyxor MSCI Turkey UCITS Acc | LTUR | 37.86 | -3.50% | 0.06K | 21:40:42 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | FINS | 74.96 | -3.96% | 0.06K | 19:31:10 | ||
| Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 483.00 | -0.30% | 0.06K | 22:20:34 | ||
| Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 129.46 | -1.07% | 0.06K | 19:36:47 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 352.50 | -1.02% | 0.05K | 21:05:29 | ||
| Amundi ETF US Treasury 7-10 UCITS | US7 | 259.24 | +0.62% | 0.05K | 19:10:08 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 12,076.33 | -1.87% | 0.05K | 18:51:14 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 534.10 | +0.75% | 0.05K | 20:36:15 | ||
| 21Shares Polygon | MATIC | 12.97 | +2.35% | 0.05K | 17:24:07 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 144.00 | -0.54% | 0.05K | 17:36:03 | ||
| Lyxor UCITS Stoxx Europe 600 Media | MDA | 49.02 | +0.17% | 0.04K | 18:08:29 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 160.81 | +0.73% | 0.04K | 17:29:03 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 48.48 | +0.35% | 0.04K | 20:49:38 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 449.15 | -0.54% | 0.04K | 19:26:35 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 64.41 | +0.83% | 0.04K | 20:20:00 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 267.41 | -2.55% | 0.04K | 21:15:58 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 12.26 | -0.06% | 0.04K | 18:00:49 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 226.30 | -1.50% | 0.04K | 18:31:38 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 571.40 | -1.31% | 0.03K | 18:57:21 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 16.50 | +2.61% | 0.03K | 18:14:19 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 159.92 | -0.15% | 0.03K | 18:46:39 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 59.52 | -1.02% | 0.03K | 17:04:04 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 240.00 | -2.31% | 0.03K | 17:18:39 | ||
| Amundi ETF MSCI India UCITS | CI2U | 704.71 | -1.20% | 0.03K | 17:30:49 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 80.21 | -2.08% | 0.03K | 18:08:49 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 612.20 | -2.02% | 0.03K | 17:07:53 | ||
| Lyxor Euro Stoxx 300 DR C | MFED | 217.30 | +0.35% | 0.03K | 19:06:06 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 213.05 | -0.40% | 0.03K | 18:20:12 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 79.90 | -1.03% | 0.03K | 22:31:01 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 44.70 | -1.30% | 0.03K | 21:08:42 | ||
| Lyxor Fortune SG MSCI China A DR C | CNAA | 149.01 | -0.21% | 0.02K | 21:06:18 | ||
| Lyxor Msci Em Climate Change Ucits ETF USD Acc | CLEM | 20.75 | -0.87% | 0.02K | 21:09:16 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 162.04 | +0.63% | 0.02K | 18:58:25 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 4.20 | +5.13% | 0.02K | 19:24:28 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10.15 | -1.87% | 0.02K | 17:50:17 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9.24 | +0.23% | 0.02K | 21:00:11 | ||
| Amundi Index Solutions - Amundi MSCI World Climate | PABW | 53.34 | +0.19% | 0.02K | 17:04:02 | ||
| WisdomTree Broad Commodities | AIGCP | 9.98 | -1.34% | 0.02K | 20:21:45 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | MEH | 27.31 | -2.44% | 0.02K | 18:36:29 | ||
| Lyxor PEA MSCI Korea C | PKRW | 13.56 | -1.04% | 0.02K | 19:56:30 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 141.53 | +0.53% | 0.02K | 20:24:45 | ||
| Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 387.67 | -1.00% | 0.02K | 17:43:12 | ||
| Amundi S&P Global Luxury | LUXU | 212.78 | +0.41% | 0.02K | 19:14:02 | ||
| Lyxor SG European Quality Income NTR D | EUDIV | 100.12 | +1.07% | 0.02K | 19:53:23 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 58.50 | +0.81% | 0.01K | 17:29:00 | ||
| Lyxor UCITS EuroMTS 10-15Y Investment Grade DR | MTE | 189.36 | +1.26% | 0.01K | 19:01:31 | ||
| HSBC FTSE 100 UCITS | HUKX | 82.43 | -2.13% | 0.01K | 17:04:01 | ||
| SPDR MSCI Europe UCITS | ERO | 253.74 | +0.38% | 0.01K | 21:01:15 | ||
| WisdomTree Crypto Market | WBLCG | 3.04 | +5.67% | 0.01K | 20:01:07 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMV | 242.00 | -1.11% | 0.01K | 17:04:28 | ||
| Amundi MSCI World 8 | CW8U | 409.13 | -2.20% | 0.01K | 17:43:29 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 5.75 | -0.28% | 0.01K | 17:04:28 | ||
| Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 218.80 | -3.53% | 0.01K | 18:26:39 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 93.54 | +0.63% | 0.01K | 17:58:25 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 56.65 | -2.02% | 0.01K | 17:04:19 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 215.47 | +0.47% | 0.01K | 20:37:32 | ||
| Lyxor MSCI EMU ESG Leaders Extra (DR) UCITS Acc | LES2 | 72.08 | -0.03% | 0.01K | 19:06:11 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.18 | -0.16% | 0.01K | 17:04:04 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 101.22 | -3.62% | 0.01K | 17:32:59 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 51.40 | -0.57% | 0.01K | 20:39:59 | ||
| SPDR MSCI EMU UCITS | ZPRE | 61.08 | -2.24% | 0.00K | 17:04:16 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 116.86 | -0.71% | 0.00K | 22:04:28 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 90.65 | -0.29% | 0.00K | 20:44:31 | ||
| Amundi Index MSCI World SRI UCITS DR C | WSRI | 75.47 | -0.49% | 0.00K | 17:04:18 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 269.75 | -1.53% | 0.00K | 17:04:05 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 418.50 | -0.56% | 0.00K | 19:19:53 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 219.70 | -1.37% | 0.00K | 18:20:17 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 182.66 | -0.60% | 0.00K | 17:31:45 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 403.66 | -1.26% | 0.00K | 21:31:38 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 25.72 | +0.14% | 0.00K | 17:04:21 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 988.30 | -1.54% | 0.00K | 19:52:54 | ||
| Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 392.14 | +0.27% | 0.00K | 17:04:04 | ||
| HSBC MSCI Canada UCITS | HCAN | 18.06 | -1.05% | 0.00K | 17:10:12 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 22.99 | -0.80% | 0.00K | 17:04:16 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 130.52 | -0.49% | 0.00K | 17:04:12 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 22.12 | -0.94% | 0.00K | 17:33:46 | ||
| Leverage Shares -3x Short Oil & Gas | SXLG | 0.50 | 0.00% | 0 | 29/11 | ||
| HANetf S&P Global Clean Energy Select HANzero | ZERO | 5.63 | 0.00% | 0 | 05/11 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 18.52 | 0.00% | 0 | 11/03 | ||
| VanEck TRON A | VTRXG | 6.79 | 0.00% | 0 | 13/03 | ||
| WisdomTree Solana | SOLW | 2.42 | +0.00% | 0 | 17/03 | ||
| Leverage Shares 3x Long Total World | 3VT | 2.48 | +0.00% | 0 | 01/12 | ||
| Leverage Shares -3x Short US 500 | SSPY | 5.3680 | +9.51% | 0 | 07/12 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 0.27 | +0.00% | 0 | 29/11 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 99.78 | +0.00% | 0 | 17/03 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 45.14 | +0.00% | 0 | 13/03 | ||
| WisdomTree Polkadot | DOTW | 3.41 | +0.00% | 0 | 15/02 | ||
| HANetf - U.S. Global Jets UCITS Acc | JETS | 5.18 | 0.00% | 0 | 15/03 | ||
| Leverage Shares -3x Short Financials | 3SXL | 3.72 | 0.00% | 0 | 01/12 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 5.76 | 0.00% | 0 | 11/03 | ||
| Leverage Shares -3x Short US Tech 100 | SQQQ | 6.18 | 0.00% | 0 | 01/12 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0.0005 | 0.00% | 0 | 28/10 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 21.04 | 0.00% | 0 | 10/03 | ||
| HSBC Multi Factor Worldwide Equity UCITS USD Acc | HWWS | 21.94 | 0.00% | 0 | 12/12 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 17.96 | 0.00% | 0 | 10/03 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 4.69 | +0.00% | 0 | 08/11 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 0.97 | +0.00% | 0 | 02/12 | ||
| Leverage Shares 3x Long Financials | 3XLF | 2.62 | 0.00% | 0 | 05/09 | ||
| Leverage Shares -3x Short Airlines | SJET | 2.44 | 0.00% | 0 | 05/12 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 0.92 | +0.00% | 0 | 01/12 | ||
| 21Shares Algorand | ALGO | 2.25 | +0.00% | 0 | 15/03 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 12.76 | 0.00% | 0 | 18/10 | ||
| Leverage Shares 3x Long ARKW NextGen Internet | 3ARW | 0.13 | 0.00% | 0 | 13/09 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 2.45 | +0.00% | 0 | 07/12 | ||
| Leverage Shares -3x Short Moderna (MRNA) | LSSMRN | 0.51 | 0.00% | 0 | 08/12 | ||
| Leverage Shares -3x Short Gold Miners | SGDX | 1.82 | 0.00% | 0 | 07/12 | ||
| LS ARKK Innovation Tracker | LSARKA | 1.74 | 0.00% | 0 | 22/11 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 22.78 | 0.00% | 0 | 15/03 | ||
| Leverage Shares 3x Long Moderna (MRNA) | 3MRN | 0.35 | +0.00% | 0 | 08/12 | ||
| Leverage Shares 3x Long Airbus (AIR.PA) | 3AIR | 4.53 | 0.00% | 0 | 01/04 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 1.96 | +0.00% | 0 | 27/09 | ||
| LS ARKG Genomic Tracker | ARKC | 2.55 | +0.00% | 0 | 05/12 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 0.05 | 0.00% | 0 | 07/12 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 5.07 | +0.00% | 0 | 08/12 | ||
| Leverage Shares -3x Short Airbus (AIR.PA) | SAIR | 2.73 | +0.00% | 0 | 05/10 | ||
| Leverage Shares -3x Short China Tech | SKWE | 0.71 | 0.00% | 0 | 29/11 | ||
| Leverage Shares -3x Short ARKW NextGen Internet | SARW | 4.97 | 0.00% | 0 | 02/12 | ||
| Leverage Shares 3x Long ARKG Genomic | 3ARG | 0.18 | 0.00% | 0 | 08/12 | ||
| Leverage Shares 3x Long Oil & Gas | 3XLE | 13.38 | 0.00% | 0 | 29/11 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 12.00 | 0.00% | 0 | 18/03 | ||
| Leverage Shares 3x Long Airlines | 3JET | 1.88 | +0.00% | 0 | 05/12 | ||
| Leverage Shares -3x Short ARKG Genomic | LSSARG | 3.32 | +0.00% | 0 | 08/12 | ||
| Leverage Shares -3x Short Semiconductors | SSMH | 3.93 | 0.00% | 0 | 02/12 | ||
| Leverage Shares -3x Short Biotechnology | SIBB | 5.93 | 0.00% | 0 | 28/09 | ||
| Leverage Shares -3x Short NIO | NIOS | 0.18 | 0.00% | 0 | 05/12 | ||
| Leverage Shares -3x Short Clean Energy | SICL | 3.40 | +0.00% | 0 | 09/06 | ||
| Leverage Shares 3x Long NIO | 3NIO | 0.01 | 0.00% | 0 | 27/10 | ||
| Lyxor Msci Usa Climate Change Ucits ETF USD Acc | CLUS | 27.54 | +0.00% | 0 | 17/03 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 6.15 | 0.00% | 0 | 16/03 | ||
| Amundi Index Solutions - Amundi MSCI Europe Climat | PABE | 65.50 | +0.00% | 0 | 17/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 9.27 | 0.00% | 0 | 24/02 | ||
| HSBC MSCI Japan Climate Paris Aligned UCITS | HPJP | 12.07 | 0.00% | 0 | 13/03 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 6.48 | 0.00% | 0 | 14/03 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 97.38 | +0.00% | 0 | 08/03 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 9.77 | +0.00% | 0 | 15/03 | ||
| BNP PARIBAS EASY - MSCI World ESG Filtered Min TE | WEMTE | 10.51 | 0.00% | 0 | 28/02 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 117.11 | 0.00% | 0 | 17/03 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 13.70 | 0.00% | 0 | 18/03 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 9.07 | 0.00% | 0 | 17/03 | ||
| Procure Space | UFOP | 5.03 | 0.00% | 0 | 23/02 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 6.04 | 0.00% | 0 | 22/02 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6.97 | 0.00% | 0 | 27/02 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 111.96 | 0.00% | 0 | 17/03 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 73.69 | 0.00% | 0 | 16/03 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 8.88 | +0.00% | 0 | 03/02 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 9.78 | +0.00% | 0 | 17/03 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 132.58 | 0.00% | 0 | 08/03 | ||
| Global Online Retail UCITS | PBUY | 1.65 | 0.00% | 0 | 15/03 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 70.90 | +0.00% | 0 | 13/12 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 133.77 | 0.00% | 0 | 23/11 | ||
| HSBC MSCI USA Climate Paris Aligned UCITS USD Dist | HPUS | 24.95 | 0.00% | 0 | 04/01 | ||
| LS Berkshire Hathaway (BRK-B) Tracker | BERK | 5.02 | 0.00% | 0 | 08/11 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 19.58 | +0.00% | 0 | 17/03 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 99.73 | +0.00% | 0 | 31/01 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 963.85 | 0.00% | 0 | 18/05 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 96.73 | +0.00% | 0 | 15/03 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 114.95 | 0.00% | 0 | 13/03 | ||
| Digital Infrastructure and Connectivity - Acc | PIGI | 7.37 | +0.00% | 0 | 31/01 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 97.06 | 0.00% | 0 | 21/11 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | EEEH | 7.29 | +0.00% | 0 | 04/03 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 48.15 | 0.00% | 0 | 15/03 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 9.83 | 0.00% | 0 | 13/03 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 52.42 | +0.00% | 0 | 16/03 | ||
| HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS | HPAE | 18.65 | 0.00% | 0 | 16/03 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 11.60 | +0.00% | 0 | 21/11 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 26.64 | +0.00% | 0 | 11/11 | ||
| FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT | XMQQ | 4.02 | +0.00% | 0 | 04/02 | ||
| HSBC Bloomberg USD Sustainable Corporate Bond UCIT | HUDC | 11.00 | +0.00% | 0 | 17/03 | ||
| HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS | HPAW | 19.47 | +0.00% | 0 | 16/03 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 32.74 | +0.00% | 0 | 09/02 | ||
| Amundi Index Solutions MSCI North America DR | NRAM | 99.80 | +0.00% | 0 | 17/03 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 15.93 | 0.00% | 0 | 14/03 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 10.43 | +0.69% | 0 | 14/03 | ||
| HAN-GINS Cloud Technology UCITS ETF - Accumulating | SKYP | 8.37 | +0.00% | 0 | 18/03 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 7.96 | +0.00% | 0 | 15/03 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 9.48 | +0.00% | 0 | 18/03 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 64.42 | 0.00% | 0 | 13/03 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 5.08 | +0.00% | 0 | 17/03 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 125.30 | 0.00% | 0 | 14/03 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 11.66 | +0.00% | 0 | 23/02 | ||
| BNP Paribas Easy FTSE EPRA Nareit Global Developed | ASRMG | 7.87 | 0.00% | 0 | 14/03 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | EAB1 | 20.98 | +0.00% | 0 | 16/03 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 0.19 | +0.00% | 0 | 21/11 | ||
| ETC Group Digital Assets and Blockchain Equity UCI | KOIP | 1.92 | +0.00% | 0 | 31/08 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 15.33 | +0.00% | 0 | 04/11 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 18.10 | 0.00% | 0 | 08/12 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 20.43 | 0.00% | 0 | 18/03 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 732.72 | 0.00% | 0 | 16/01 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 11.11 | +0.00% | 0 | 17/03 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8.32 | +0.00% | 0 | 15/03 | ||
| HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A | HPAX | 14.84 | 0.00% | 0 | 31/01 | ||
| Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo | WESE | 18.64 | 0.00% | 0 | 02/03 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 843.23 | +0.00% | 0 | 24/11 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 31.38 | 0.00% | 0 | 18/03 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 12.76 | +0.00% | 0 | 02/02 | ||
| Solar Energy UCITS | TANP | 6.10 | 0.00% | 0 | 17/03 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 14.50 | 0.00% | 0 | 14/03 | ||
| HSBC S&P 500 UCITS USD (Acc) | HSPS | 35.39 | 0.00% | 0 | 08/03 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 15.97 | +0.00% | 0 | 17/03 | ||
| HSBC MSCI Emerging Markets Climate Paris Aligned U | HPEF | 11.20 | 0.00% | 0 | 14/03 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5.75 | +0.00% | 0 | 17/03 | ||
| HSBC Developed World Sustainable Equity | HSWD | 17.17 | +0.00% | 0 | 23/02 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 133.68 | +0.00% | 0 | 13/03 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 0.28 | 0.00% | 0 | 07/12 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 143.59 | 0.00% | 0 | 15/03 | ||
| Amundi ETF iStoxx Europe Multi-Factor Market Neutr | MKTN | 20.61 | +0.00% | 0 | 14/03 | ||
| Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U | MI10 | 131.81 | +0.00% | 0 | 17/03 | ||
| Amundi Europe Equity Multi Smart Allocation Scient | SMRE | 46.80 | 0.00% | 0 | 16/03 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 190.59 | 0.00% | 0 | 17/03 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 82.90 | 0.00% | 0 | 13/03 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 62.99 | 0.00% | 0 | 17/03 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 10.04 | 0.00% | 0 | 14/03 | ||
| Lyxor JPX Nikkei 400 UCITS | JPX4 | 42.34 | 0.00% | 0 | 18/03 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 42.05 | +0.00% | 0 | 18/03 | ||
| Amundi Solutions - Amundi MSCI Japan | CJ1Y | 30,060.0 | 0.00% | 0 | 16/03 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 146.04 | 0.00% | 0 | 18/03 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 48.73 | 0.00% | 0 | 17/03 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 112.78 | +0.00% | 0 | 06/03 | ||
| Ossiam Risk Weighted Enhanced Commodity Ex Grains | 087644. | 107.42 | 0.00% | 0 | 16/03 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | MVUS | 259.80 | +0.00% | 0 | 17/03 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 124.54 | +0.00% | 0 | 18/03 | ||
| Lyxor SG European Quality Income NTR D | SGQE | 111.50 | 0.00% | 0 | 14/10 | ||
| Lyxor PEA DJ Russia GDR C | PRUS | 4.18 | 0.00% | 0 | 03/03 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 12.08 | +0.00% | 0 | 17/03 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 54.25 | +0.00% | 0 | 08/03 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 21,813.8 | +0.00% | 0 | 09/03 | ||
| IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 22.05 | 0.00% | 0 | 16/03 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 133.96 | 0.00% | 0 | 14/03 | ||
| HSBC USA Sustainable Equity | HSUS | 19.93 | +0.00% | 0 | 16/03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.37 | 0.00% | 0 | 17/03 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21.28 | +0.00% | 0 | 17/03 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | SFTRY | 64.21 | +0.00% | 0 | 17/03 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 54.27 | +0.00% | 0 | 17/03 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 34.03 | 0.00% | 0 | 08/03 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 22.61 | 0.00% | 0 | 18/03 | ||
| HSBC Europe Sustainable Equity | HSEP | 13.00 | 0.00% | 0 | 15/03 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 51.34 | +0.00% | 0 | 05/08 | ||
| HSBC Japan Sustainable Equity | HSJP | 13.11 | +0.00% | 0 | 09/03 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 12.42 | +0.00% | 0 | 18/03 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 162.04 | 0.00% | 0 | 14/03 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 142.70 | 0.00% | 0 | 08/03 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 12.07 | +0.00% | 0 | 17/03 | ||
| Lyxor Index Fund - Lyxor USD Liquid Investment Gra | USIH | 75.46 | +0.00% | 0 | 17/03 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 61.62 | +0.00% | 0 | 17/03 | ||
| HSBC FTSE 250 UCITS | HMCX | 20.10 | 0.00% | 0 | 14/03 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 24.09 | +0.00% | 0 | 17/03 | ||
| Lyxor MSCI USA C | USAC | 369.43 | 0.00% | 0 | 18/03 | ||
| Amundi Index Equity Global Multi Smart Allocation | SMRU | 558.22 | +0.00% | 0 | 06/03 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 131.08 | +0.00% | 0 | 09/03 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 216.07 | +0.00% | 0 | 17/03 | ||
| HSBC MSCI USA UCITS | HMUS | 34.80 | +0.00% | 0 | 15/03 | ||
| HSBC MSCI EM Latin America UCITS | HMLA | 19.37 | 0.00% | 0 | 17/03 | ||
| WisdomTree Wheat | WEATP | 0.6470 | +0.00% | 0 | 18/03 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 38.61 | 0.00% | 0 | 16/03 | ||
| Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 461.89 | 0.00% | 0 | 18/03 | ||
| Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 409.13 | 0.00% | 0 | 18/03 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 168.01 | +0.00% | 0 | 11/03 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 299.57 | 0.00% | 0 | 17/03 | ||
| Amundi ETF MSCI Europe Minimum Volatility UCITS | MIVO | 116.72 | 0.00% | 0 | 08/03 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 50.37 | 0.00% | 0 | 17/03 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 337.75 | 0.00% | 0 | 18/03 | ||
| Amundi ETF MSCI Eastern Europe Ex Russia UCITS | CE9U | 263.40 | 0.00% | 0 | 07/03 | ||
| Amundi ETF MSCI China UCITS | CC1U | 275.35 | 0.00% | 0 | 16/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 207.79 | 0.00% | 0 | 17/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 212.19 | 0.00% | 0 | 17/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 247.52 | +0.00% | 0 | 18/03 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | APX | 111.22 | +0.00% | 0 | 18/03 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 124.91 | +0.00% | 0 | 17/03 | ||
| WisdomTree Precious Metals | AIGPP | 20.43 | +0.00% | 0 | 16/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.12 | 0.00% | 0 | 16/03 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 99.42 | +0.00% | 0 | 13/03 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 206.00 | +0.00% | 0 | 25/01 | ||
| Amundi ETF US Treasury 3-7 UCITS | US3 | 210.00 | +0.00% | 0 | 14/03 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 222.13 | +0.00% | 0 | 01/03 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 193.06 | +0.00% | 0 | 17/03 | ||
| Amundi MSCI World Climate Transition | LWCR | 349.63 | +0.00% | 0 | 17/03 | ||
| Amundi MSCI World Low Carbon US | LWCU | 379.08 | +0.00% | 0 | 06/03 | ||
| Lyxor MSCI Pacific Ex Japan UCITS | PAXJ | 86.99 | 0.00% | 0 | 16/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 28.87 | 0.00% | 0 | 17/03 | ||
| Amundi ETF Global Equity Multi Smart Allocation Sc | SMRTA | 504.65 | +0.00% | 0 | 17/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 109.71 | +0.00% | 0 | 16/03 | ||
| Amundi ETF MSCI UK UCITS | CU1 | 223.55 | 0.00% | 0 | 18/03 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.25 | +0.00% | 0 | 17/03 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 681.30 | +0.00% | 0 | 16/03 | ||
| Lyxor MSCI Russia UCITS Acc | LRUS | 7.01 | 0.00% | 0 | 04/03 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LEMB | 74.29 | +0.00% | 0 | 10/03 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 148.06 | 0.00% | 0 | 18/03 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 260.75 | 0.00% | 0 | 18/03 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 161.80 | +0.00% | 0 | 18/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 94.92 | +0.00% | 0 | 16/03 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 14.36 | 0.00% | 0 | 13/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 230.71 | 0.00% | 0 | 17/03 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 88.06 | 0.00% | 0 | 16/03 | ||
| Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) | GMRC | 261.10 | +0.00% | 0 | 14/01 | ||
| Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC | EABE | 24.55 | +0.00% | 0 | 17/03 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 0.19 | 0.00% | 0 | 17/03 | ||
| GraniteShares 3x Long Moderna Daily | 3LMO | 0.01 | 0.00% | 0 | 16/03 | ||
| GraniteShares 3x Short AMD Daily | 3SAM | 0.28 | 0.00% | 0 | 17/03 | ||
| GraniteShares 3x Short Palantir Daily | 3SPA | 2.05 | +0.00% | 0 | 02/03 | ||
| GraniteShares 3x Long Palantir Daily | 3LPA | 0.01 | 0.00% | 0 | 14/03 | ||
| GraniteShares 3x Short NIO Daily | 3SNI | 0.08 | 0.00% | 0 | 09/03 | ||
| GraniteShares 3x Long NIO Daily | 3LNI | 0.01 | 0.00% | 0 | 18/10 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 0.02 | 0.00% | 0 | 06/03 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 0.69 | 0.00% | 0 | 16/02 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 0.04 | 0.00% | 0 | 24/10 | ||
| GraniteShares 3x Short Airbus Daily | 3SAR | 1.32 | +0.00% | 0 | 16/03 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 4.89 | 0.00% | 0 | 23/02 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 0.13 | 0.00% | 0 | 02/02 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 0.03 | +0.00% | 0 | 04/01 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 0.81 | +0.00% | 0 | 09/01 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 4.40 | 0.00% | 0 | 27/02 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 0.10 | +0.00% | 0 | 02/02 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 0.17 | +0.00% | 0 | 06/02 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 0.81 | 0.00% | 0 | 03/02 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 0.34 | 0.00% | 0 | 13/03 | ||
| GraniteShares 3x Short Moderna Daily | 3SMO | 0.28 | 0.00% | 0 | 16/03 | ||
| GraniteShares 3x Long AXA Daily | 3LAX | 6.17 | 0.00% | 0 | 13/03 | ||
| GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 3.96 | 0.00% | 0 | 13/03 | ||
| GraniteShares 3x Long Sanofi Daily | 3LSN | 4.20 | 0.00% | 0 | 16/03 | ||
| GraniteShares 3x Short Volkswagen Daily | 3SVW | 1.87 | 0.00% | 0 | 06/03 | ||
| GraniteShares 3x Long Volkswagen Daily | 3LVW | 0.82 | 0.00% | 0 | 17/03 | ||
| GraniteShares 3x Long TotalEnergies Daily | 3LTO | 15.52 | 0.00% | 0 | 28/02 | ||
| GraniteShares 3x Short STMicroelectronics Daily | 3SST | 0.65 | 0.00% | 0 | 17/02 | ||
| GraniteShares 3x Long STMicroelectronics Daily | 3LST | 4.07 | 0.00% | 0 | 02/03 | ||
| GraniteShares 3x Short Schneider Electric Daily | 3SSE | 2.01 | 0.00% | 0 | 26/01 | ||
| GraniteShares 3x Long Schneider Electric Daily | 3LSE | 3.42 | +0.00% | 0 | 23/02 | ||
| GraniteShares 3x Short Sanofi Daily | 3SSN | 2.97 | +0.00% | 0 | 06/02 | ||
| GraniteShares 3x Short Safran Daily | 3SSA | 0.78 | 0.00% | 0 | 07/03 | ||
| GraniteShares 3x Long BNP Daily | 3LBN | 3.35 | +0.00% | 0 | 17/03 | ||
| GraniteShares 3x Long Safran Daily | 3LSA | 4.77 | 0.00% | 0 | 14/03 | ||
| GraniteShares 3x Long LVMH Daily | 3LLV | 6.70 | +0.00% | 0 | 17/03 | ||
| VanEck Vectors Polkadot A | VDOT | 1.82 | +0.00% | 0 | 14/03 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 11.92 | 0.00% | 0 | 11/03 | ||
| VanEck Vectors Solana A | VS0L | 1.00 | 0.00% | 0 | 17/03 | ||
| GraniteShares 3x Short L'Oreal Daily | 3SOR | 2.44 | 0.00% | 0 | 16/03 | ||
| GraniteShares 3x Long L'Oreal Daily | 3LOR | 3.47 | +0.00% | 0 | 16/02 | ||
| GraniteShares 3x Short Danone Daily | 3SDA | 5.15 | 0.00% | 0 | 10/02 | ||
| GraniteShares 3x Long Danone Daily | 3LDA | 2.78 | 0.00% | 0 | 16/03 | ||
| GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 0.42 | 0.00% | 0 | 03/03 | ||
| GraniteShares 1x Short FATANG Daily | SFTG | 4.35 | 0.00% | 0 | 06/06 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 30.35 | +0.00% | 0 | 17/03 | ||
| LS 1x JD.com Tracker | JD1X | 3.82 | +0.00% | 0 | 02/12 | ||
| Leverage Shares 3x Uber | 3UBR | 0.21 | 0.00% | 0 | 04/11 | ||
| LS 1x Airbnb Tracker | ABNB1 | 3.32 | 0.00% | 0 | 11/11 | ||
| LS 1x Alphabet Tracker | GOOG1 | 4.87 | 0.00% | 0 | 14/02 | ||
| LS 1x Amazon Tracker | AMZN1 | 2.73 | 0.00% | 0 | 30/11 | ||
| LS 1x Apple Tracker | AAPL1 | 5.65 | 0.00% | 0 | 17/11 | ||
| LS 1x Baidu Tracker | BIDU1 | 2.49 | +0.00% | 0 | 16/11 | ||
| LS 1x Coinbase Tracker | COIB | 0.88 | 0.00% | 0 | 07/12 | ||
| LS 1x Facebook Tracker | FB1X | 1.73 | +0.00% | 0 | 16/11 | ||
| LS 1x Microsoft Tracker | MSFT1 | 5.02 | +0.00% | 0 | 25/10 | ||
| Leverage Shares 3x Palantir | 3PLT | 0.02 | 0.00% | 0 | 07/11 | ||
| LS 1x Netflix Tracker | NFLX1 | 2.75 | 0.00% | 0 | 04/11 | ||
| LS 1x NIO Tracker | NIO1 | 1.28 | 0.00% | 0 | 07/12 | ||
| LS 1x Palantir Tracker | PLTR1 | 1.42 | 0.00% | 0 | 21/11 | ||
| LS 1x Plug Power Tracker | PLUG1 | 2.44 | +0.00% | 0 | 03/12 | ||
| LS 1x Sea Tracker | SE1X | 0.99 | 0.00% | 0 | 07/12 | ||
| LS 1x Tesla Tracker | TSLA1 | 4.39 | +0.00% | 0 | 24/11 | ||
| GraniteShares 1x Short FAANG Daily | SFNG | 4.17 | 0.00% | 0 | 30/01 | ||
| GraniteShares FAANG | GRFANG | 4.39 | +0.00% | 0 | 07/02 | ||
| Lyxor Msci Europe Climate Change (Dr) Ucits ETF US | CLEU | 29.55 | +0.00% | 0 | 17/03 | ||
| Leverage Shares 3x Plug Power | 3PLU | 0.02 | 0.00% | 0 | 07/12 | ||
| Leverage Shares 3x JD.Com | 3JD | 0.30 | +0.00% | 0 | 02/12 | ||
| GraniteShares 3x Short FATANG Daily | 3SFT | 2.25 | 0.00% | 0 | 13/12 | ||
| Leverage Shares -1x Short Baidu | SBIU1 | 4.90 | 0.00% | 0 | 16/11 | ||
| GraniteShares 3x Long FATANG Daily | 3FTG | 1.76 | 0.00% | 0 | 16/03 | ||
| GraniteShares 1x Short GAFAM Daily | SGFM | 4.67 | +0.00% | 0 | 20/01 | ||
| GraniteShares 3x Short GAFAM Daily | 3SGF | 1.86 | 0.00% | 0 | 23/02 | ||
| GraniteShares 3x Short FAANG Daily | 3SFG | 1.70 | +0.00% | 0 | 15/03 | ||
| GraniteShares 3x Long FAANG Daily | 3FNG | 1.30 | +0.00% | 0 | 14/12 | ||
| GraniteShares FATANG | FTNG | 5.47 | 0.00% | 0 | 31/03 | ||
| GraniteShares GAFAM | GFAM | 4.18 | 0.00% | 0 | 27/02 | ||
| Leverage Shares -1x Short Airbnb | SABN | 3.96 | 0.00% | 0 | 26/10 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 8.22 | +0.00% | 0 | 09/11 | ||
| Leverage Shares 3x Disney | 3DIS | 0.38 | 0.00% | 0 | 17/11 | ||
| Leverage Shares -1x Short JD.Com | SJD1 | 2.77 | 0.00% | 0 | 02/12 | ||
| Leverage Shares -1x Short Palantir | SPLR | 8.24 | +0.00% | 0 | 21/11 | ||
| Leverage Shares -1x Short Peloton | SPTO1 | 10.20 | 0.00% | 0 | 01/12 | ||
| Leverage Shares -1x Short Plug Power | SPLU | 3.67 | +0.00% | 0 | 07/12 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 0.30 | +0.00% | 0 | 08/12 | ||
| Leverage Shares 3x Airbnb | 3ABN | 0.20 | 0.00% | 0 | 08/12 | ||
| Leverage Shares 3x Alibaba | 3BAB | 0.03 | 0.00% | 0 | 22/11 | ||
| Leverage Shares 3x AMD | 3AMD | 0.89 | 0.00% | 0 | 02/12 | ||
| Leverage Shares 3x Baidu | 3BID | 0.12 | +0.00% | 0 | 16/11 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 11.58 | 0.00% | 0 | 10/03 |