日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,539.00 | 12,561.00 | 12,561.00 | 12,539.00 | 0.60K | +0.42% | |
12,486.00 | 12,486.00 | 12,486.00 | 12,486.00 | 1.23K | -0.23% | |
12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.15K | -0.20% | |
12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.45K | -0.29% | |
12,576.00 | 12,576.00 | 12,576.00 | 12,576.00 | 0.27K | +0.50% | |
12,513.00 | 12,513.00 | 12,513.00 | 12,513.00 | 0.16K | -0.64% | |
12,594.00 | 12,594.00 | 12,594.00 | 12,594.00 | 2.37K | +0.95% | |
12,476.00 | 12,476.00 | 12,476.00 | 12,476.00 | 0.80K | +0.48% | |
12,416.00 | 12,416.00 | 12,416.00 | 12,416.00 | 0.28K | -0.06% | |
12,424.00 | 12,424.00 | 12,424.00 | 12,424.00 | 0.35K | -0.30% | |
12,462.00 | 12,462.00 | 12,462.00 | 12,462.00 | 0.10K | +0.26% | |
12,430.00 | 12,434.00 | 12,434.00 | 12,430.00 | 1.23K | 0.00% | |
12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.08K | +0.19% | |
12,406.00 | 12,403.00 | 12,410.00 | 12,403.00 | 0.43K | +0.01% | |
12,405.00 | 12,398.00 | 12,405.00 | 12,398.00 | 0.79K | -0.33% | |
12,446.00 | 12,446.00 | 12,446.00 | 12,446.00 | 0.15K | -0.21% | |
12,472.00 | 12,472.00 | 12,472.00 | 12,472.00 | 0.25K | -0.03% | |
12,476.00 | 12,479.00 | 12,479.00 | 12,467.00 | 0.40K | -0.42% | |
12,528.00 | 12,511.00 | 12,561.00 | 12,511.00 | 0.36K | +0.63% | |
12,449.00 | 12,449.00 | 12,449.00 | 12,449.00 | 0.35K | -0.11% | |
12,463.00 | 12,463.00 | 12,463.00 | 12,463.00 | 0.48K | +0.19% | |
12,439.00 | 12,439.00 | 12,439.00 | 12,439.00 | 0.32K | +0.03% | |
12,435.00 | 12,431.00 | 12,435.00 | 12,431.00 | 1.05K | +0.11% | |
12,421.00 | 12,421.00 | 12,421.00 | 12,421.00 | 0.32K | -0.23% | |
12,450.00 | 12,450.00 | 12,451.00 | 12,450.00 | 0.50K | -0.01% | |
12,451.00 | 12,451.00 | 12,451.00 | 12,451.00 | 0.42K | -0.06% | |
12,458.00 | 12,458.00 | 12,458.00 | 12,458.00 | 0.40K | -0.04% | |
12,463.00 | 12,463.00 | 12,463.00 | 12,463.00 | 0.87K | -0.04% | |
12,468.00 | 12,468.00 | 12,468.00 | 12,468.00 | 0.29K | -0.26% | |
12,500.00 | 12,611.00 | 12,611.00 | 12,500.00 | 1.60K | -0.31% |