日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.67K | +0.48% | |
12,440.00 | 12,580.00 | 12,580.00 | 12,440.00 | 1.30K | -1.89% | |
12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.20K | +0.79% | |
12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.16K | +1.45% | |
12,400.00 | 12,390.00 | 12,410.00 | 12,390.00 | 0.28K | +0.90% | |
12,290.00 | 12,280.00 | 12,310.00 | 12,280.00 | 0.35K | +3.36% | |
11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.12K | +0.08% | |
11,880.00 | 11,900.00 | 11,900.00 | 11,880.00 | 1.74K | -0.59% | |
11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.20K | -0.50% | |
12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.15K | +0.92% | |
11,900.00 | 12,040.00 | 12,040.00 | 11,870.00 | 0.66K | +0.93% | |
11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.30K | +0.08% | |
11,780.00 | 11,770.00 | 11,780.00 | 11,770.00 | 0.45K | +0.17% | |
11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.24K | +0.68% | |
11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.50K | -0.09% | |
11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.06K | +0.09% | |
11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.86K | -0.34% | |
11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.67K | -0.09% | |
11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.14K | -1.51% | |
11,910.00 | 11,900.00 | 11,920.00 | 11,900.00 | 0.21K | +0.51% | |
11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.35K | -1.74% | |
12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.44K | -0.17% | |
12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.16K | +0.75% | |
11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.58K | +1.27% | |
11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.50K | +0.77% | |
11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.20K | +0.43% | |
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.15K | -0.68% | |
11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.27K | +0.08% | |
11,770.00 | 11,770.00 | 11,780.00 | 11,770.00 | 0.55K | +1.29% | |
11,620.00 | 11,660.00 | 11,670.00 | 11,600.00 | 0.91K | -7.04% |