日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,870.00 | 1,882.00 | 1,882.00 | 1,870.00 | 16.48K | 0.00% | |
1,870.00 | 1,871.00 | 1,871.00 | 1,869.00 | 9.00K | +0.65% | |
1,858.00 | 1,843.00 | 1,861.00 | 1,843.00 | 18.10K | +0.81% | |
1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1.30K | -2.23% | |
1,885.00 | 1,888.00 | 1,893.00 | 1,881.00 | 15.76K | -0.21% | |
1,889.00 | 1,911.00 | 1,911.00 | 1,889.00 | 14.25K | -2.38% | |
1,935.00 | 1,941.00 | 1,941.00 | 1,935.00 | 3.71K | +0.89% | |
1,918.00 | 1,918.00 | 1,919.00 | 1,918.00 | 8.85K | -0.21% | |
1,922.00 | 1,923.00 | 1,923.00 | 1,921.00 | 2.43K | +0.37% | |
1,915.00 | 1,909.00 | 1,917.00 | 1,909.00 | 9.00K | +0.95% | |
1,897.00 | 1,889.00 | 1,904.00 | 1,889.00 | 1.34K | -0.63% | |
1,909.00 | 1,902.00 | 1,910.00 | 1,898.00 | 13.77K | -0.05% | |
1,910.00 | 1,903.00 | 1,910.00 | 1,903.00 | 21.71K | +0.58% | |
1,899.00 | 1,904.00 | 1,904.00 | 1,883.00 | 17.82K | -2.26% | |
1,943.00 | 1,954.00 | 1,955.00 | 1,943.00 | 8.68K | -0.56% | |
1,954.00 | 1,953.00 | 1,956.00 | 1,952.00 | 5.41K | +0.36% | |
1,947.00 | 1,950.00 | 1,950.00 | 1,946.00 | 5.85K | -0.46% | |
1,956.00 | 1,963.00 | 1,963.00 | 1,955.00 | 10.79K | -0.10% | |
1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1.03K | -0.36% | |
1,965.00 | 1,967.00 | 1,967.00 | 1,961.00 | 2.79K | +0.20% | |
1,961.00 | 1,952.00 | 1,961.00 | 1,952.00 | 22.10K | +0.93% | |
1,943.00 | 1,938.00 | 1,947.00 | 1,938.00 | 1.13K | -0.97% | |
1,962.00 | 1,965.00 | 1,965.00 | 1,962.00 | 2.81K | +0.05% | |
1,961.00 | 1,968.00 | 1,979.00 | 1,961.00 | 17.08K | -0.10% | |
1,963.00 | 1,948.00 | 1,970.00 | 1,948.00 | 10.18K | +0.77% | |
1,948.00 | 1,950.00 | 1,961.00 | 1,948.00 | 12.94K | +0.26% | |
1,943.00 | 1,939.00 | 1,943.00 | 1,939.00 | 9.00K | +0.94% | |
1,925.00 | 1,930.00 | 1,931.00 | 1,923.00 | 3.23K | -0.62% | |
1,937.00 | 1,935.00 | 1,939.00 | 1,935.00 | 9.27K | +1.57% | |
1,907.00 | 1,912.00 | 1,921.00 | 1,903.00 | 4.85K | +1.98% |