日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,760.00 | 2,750.00 | 2,773.00 | 2,738.00 | 5.92K | +0.73% | |
2,740.00 | 2,737.00 | 2,751.00 | 2,733.00 | 4.51K | +0.15% | |
2,736.00 | 2,728.00 | 2,737.00 | 2,728.00 | 3.10K | -0.11% | |
2,739.00 | 2,720.00 | 2,740.00 | 2,720.00 | 2.75K | +0.59% | |
2,723.00 | 2,708.00 | 2,724.00 | 2,708.00 | 7.39K | +0.41% | |
2,712.00 | 2,714.00 | 2,714.00 | 2,709.00 | 1.84K | -0.73% | |
2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.69K | +0.48% | |
2,719.00 | 2,739.00 | 2,739.00 | 2,716.00 | 10.81K | -2.02% | |
2,775.00 | 2,779.00 | 2,780.00 | 2,774.00 | 7.30K | +0.07% | |
2,773.00 | 2,770.00 | 2,789.00 | 2,770.00 | 1.10K | +1.20% | |
2,740.00 | 2,736.00 | 2,740.00 | 2,736.00 | 4.32K | -1.19% | |
2,773.00 | 2,740.00 | 2,792.00 | 2,740.00 | 5.78K | +0.51% | |
2,759.00 | 2,759.00 | 2,760.00 | 2,756.00 | 12.31K | -0.54% | |
2,774.00 | 2,782.00 | 2,792.00 | 2,768.00 | 11.43K | -0.14% | |
2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 1.85K | -0.79% | |
2,800.00 | 2,808.00 | 2,812.00 | 2,794.00 | 81.49K | +0.18% | |
2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.64K | +1.71% | |
2,748.00 | 2,754.00 | 2,754.00 | 2,743.00 | 3.80K | -0.22% | |
2,754.00 | 2,732.00 | 2,760.00 | 2,732.00 | 7.43K | +0.95% | |
2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 6.00K | +0.26% | |
2,721.00 | 2,716.00 | 2,730.00 | 2,716.00 | 0.29K | -0.04% | |
2,722.00 | 2,718.00 | 2,725.00 | 2,718.00 | 2.50K | +0.59% | |
2,706.00 | 2,674.00 | 2,720.00 | 2,674.00 | 16.81K | +1.42% | |
2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 3.25K | -1.15% | |
2,699.00 | 2,689.00 | 2,702.00 | 2,683.00 | 6.89K | -2.25% | |
2,761.00 | 2,740.00 | 2,770.00 | 2,740.00 | 14.41K | +0.44% | |
2,749.00 | 2,784.00 | 2,784.00 | 2,736.00 | 43.15K | -1.93% | |
2,803.00 | 2,803.00 | 2,810.00 | 2,790.00 | 4.14K | -1.65% | |
2,850.00 | 2,848.00 | 2,851.00 | 2,848.00 | 0.32K | -0.66% | |
2,869.00 | 2,868.00 | 2,882.00 | 2,868.00 | 9.35K | +3.95% |