6,616.00 | 6,681.00 | 6,681.00 | 6,616.00 | 4.57K | -0.97% | |
6,681.00 | 6,621.00 | 6,716.00 | 6,620.00 | 42.45K | +0.91% | |
6,621.00 | 6,705.00 | 6,705.00 | 6,586.00 | 5.25K | -4.00% | |
6,897.00 | 6,971.00 | 7,006.00 | 6,867.00 | 41.13K | -1.02% | |
6,968.00 | 6,969.00 | 6,969.00 | 6,968.00 | 3.36K | +1.56% | |
6,861.00 | 6,902.00 | 6,902.00 | 6,823.00 | 18.22K | -1.75% | |
6,983.00 | 6,914.00 | 7,001.00 | 6,863.00 | 54.01K | +0.22% | |
6,968.00 | 7,000.00 | 7,002.00 | 6,944.00 | 27.09K | -0.73% | |
7,019.00 | 7,165.00 | 7,165.00 | 7,019.00 | 10.22K | -1.63% | |
7,135.00 | 7,110.00 | 7,135.00 | 7,106.00 | 10.37K | -1.80% | |
7,266.00 | 7,302.00 | 7,308.00 | 7,250.00 | 31.37K | +1.31% | |
7,172.00 | 7,120.00 | 7,210.00 | 7,120.00 | 35.42K | +0.94% | |
7,105.00 | 7,000.00 | 7,105.00 | 7,000.00 | 7.44K | +1.43% | |
7,005.00 | 7,050.00 | 7,070.00 | 6,993.00 | 23.11K | -0.75% | |
7,058.00 | 7,063.00 | 7,080.00 | 7,058.00 | 4.07K | +0.26% | |
7,040.00 | 7,110.00 | 7,110.00 | 7,039.00 | 24.84K | -0.38% | |
7,067.00 | 7,049.00 | 7,067.00 | 6,966.00 | 21.32K | +0.36% | |
7,042.00 | 6,988.00 | 7,061.00 | 6,988.00 | 9.65K | +0.95% | |
6,976.00 | 6,992.00 | 6,992.00 | 6,976.00 | 5.27K | +0.01% | |
6,975.00 | 7,000.00 | 7,037.00 | 6,938.00 | 14.86K | -3.30% | |
7,213.00 | 7,186.00 | 7,229.00 | 7,163.00 | 2.40K | +1.46% | |
7,109.00 | 7,190.00 | 7,190.00 | 7,102.00 | 15.27K | -2.00% | |
7,254.00 | 7,235.00 | 7,263.00 | 7,190.00 | 35.76K | +0.86% | |
7,192.00 | 7,193.00 | 7,193.00 | 7,191.00 | 3.11K | -1.91% | |
7,332.00 | 7,373.00 | 7,385.00 | 7,328.00 | 25.28K | -0.37% | |
7,359.00 | 7,256.00 | 7,463.00 | 7,256.00 | 26.79K | +1.42% | |
7,256.00 | 7,222.00 | 7,300.00 | 7,201.00 | 20.32K | +1.03% | |
7,182.00 | 7,219.00 | 7,253.00 | 7,167.00 | 25.91K | -0.98% | |
7,253.00 | 7,282.00 | 7,282.00 | 7,247.00 | 1.52K | +0.83% | |
7,193.00 | 7,158.00 | 7,194.00 | 7,044.00 | 148.64K | +8.72% |