日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,113.00 | 1,115.00 | 1,118.00 | 1,109.00 | 1.58M | +1.09% | |
1,101.00 | 1,102.00 | 1,107.00 | 1,099.00 | 1.45M | +1.19% | |
1,088.00 | 1,089.00 | 1,094.00 | 1,081.00 | 100.07K | +0.28% | |
1,085.00 | 1,080.00 | 1,091.00 | 1,080.00 | 518.44K | +0.37% | |
1,081.00 | 1,075.00 | 1,082.00 | 1,074.00 | 43.17K | -0.18% | |
1,083.00 | 1,085.00 | 1,085.00 | 1,080.00 | 36.79K | -0.37% | |
1,087.00 | 1,086.00 | 1,094.00 | 1,073.00 | 110.98K | +0.09% | |
1,086.00 | 1,087.00 | 1,095.00 | 1,075.00 | 265.33K | -2.16% | |
1,110.00 | 1,119.00 | 1,120.00 | 1,109.00 | 131.62K | -0.18% | |
1,112.00 | 1,111.00 | 1,114.00 | 1,110.00 | 41.67K | +1.74% | |
1,093.00 | 1,110.00 | 1,110.00 | 1,090.00 | 104.21K | -1.53% | |
1,110.00 | 1,099.00 | 1,112.00 | 1,095.00 | 77.02K | +0.27% | |
1,107.00 | 1,110.00 | 1,112.00 | 1,104.00 | 268.05K | -0.81% | |
1,116.00 | 1,125.00 | 1,128.00 | 1,113.00 | 902.23K | -0.62% | |
1,123.00 | 1,135.00 | 1,135.00 | 1,120.00 | 19.86K | -0.35% | |
1,127.00 | 1,132.00 | 1,132.00 | 1,126.00 | 91.66K | +0.71% | |
1,119.00 | 1,115.00 | 1,125.00 | 1,115.00 | 1.29M | +0.81% | |
1,110.00 | 1,107.00 | 1,112.00 | 1,104.00 | 78.81K | +0.45% | |
1,105.00 | 1,100.00 | 1,108.00 | 1,100.00 | 81.09K | +0.45% | |
1,100.00 | 1,100.00 | 1,104.00 | 1,098.00 | 9.66K | -0.54% | |
1,106.00 | 1,112.00 | 1,112.00 | 1,103.00 | 167.85K | -0.54% | |
1,112.00 | 1,099.00 | 1,112.00 | 1,096.00 | 101.08K | +1.74% | |
1,093.00 | 1,080.00 | 1,099.00 | 1,080.00 | 153.49K | +0.92% | |
1,083.00 | 1,087.00 | 1,087.00 | 1,077.00 | 49.76K | -0.18% | |
1,085.00 | 1,079.00 | 1,089.00 | 1,079.00 | 3.32M | -1.63% | |
1,103.00 | 1,100.00 | 1,106.00 | 1,096.00 | 435.23K | +1.19% | |
1,090.00 | 1,109.00 | 1,109.00 | 1,085.00 | 533.98K | -1.71% | |
1,109.00 | 1,102.00 | 1,115.00 | 1,102.00 | 1.63M | -0.18% | |
1,111.00 | 1,115.00 | 1,115.00 | 1,108.00 | 32.75K | -0.80% | |
1,120.00 | 1,123.00 | 1,124.00 | 1,119.00 | 339.63K | +0.63% |