日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,928.00 | 1,928.00 | 1,932.00 | 1,923.00 | 7.00K | +1.05% | |
1,908.00 | 1,909.00 | 1,909.00 | 1,903.00 | 2.40K | +0.47% | |
1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 6.70K | -1.35% | |
1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.13K | +1.58% | |
1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.15K | +0.21% | |
1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.15K | +0.53% | |
1,881.00 | 1,889.00 | 1,889.00 | 1,879.00 | 0.84K | -0.21% | |
1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.20K | +0.64% | |
1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.20K | +1.90% | |
1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.20K | +0.82% | |
1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.20K | +1.90% | |
1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 1.72K | +1.76% | |
1,758.00 | 1,754.00 | 1,788.00 | 1,754.00 | 2.20K | -1.29% | |
1,781.00 | 1,788.00 | 1,788.00 | 1,773.00 | 0.30K | +1.77% | |
1,750.00 | 1,744.00 | 1,757.00 | 1,744.00 | 1.52K | 0.00% | |
1,750.00 | 1,746.00 | 1,757.00 | 1,746.00 | 6.00K | -0.40% | |
1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 2.46K | +0.06% | |
1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 2.00K | +0.63% | |
1,745.00 | 1,850.00 | 1,850.00 | 1,745.00 | 4.00K | +0.81% | |
1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 2.00K | -0.92% | |
1,747.00 | 1,744.00 | 1,748.00 | 1,740.00 | 9.52K | 0.00% | |
1,747.00 | 1,746.00 | 1,748.00 | 1,746.00 | 3.72K | +0.06% | |
1,746.00 | 1,818.00 | 1,818.00 | 1,746.00 | 7.40K | +0.98% | |
1,729.00 | 1,723.00 | 1,734.00 | 1,723.00 | 1.89K | +0.82% | |
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.70K | -0.29% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.70K | -1.32% | |
1,743.00 | 1,747.00 | 1,747.00 | 1,743.00 | 9.36K | -1.02% | |
1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.80K | -0.17% | |
1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.15K | +1.50% | |
1,738.00 | 1,736.00 | 1,738.00 | 1,736.00 | 4.57K | -9.85% |