日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.21K | -1.34% | |
13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.59K | -5.00% | |
14,190.00 | 14,230.00 | 14,230.00 | 14,170.00 | 0.12K | +1.65% | |
13,960.00 | 12,560.00 | 14,050.00 | 12,560.00 | 1.83K | +3.41% | |
13,500.00 | 13,430.00 | 13,580.00 | 13,430.00 | 0.18K | +0.37% | |
13,450.00 | 13,480.00 | 13,480.00 | 13,450.00 | 0.55K | +1.13% | |
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.14K | 0.00% | |
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.11K | -0.75% | |
13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.14K | -1.33% | |
13,580.00 | 13,550.00 | 13,600.00 | 13,550.00 | 0.42K | -1.67% | |
13,810.00 | 13,830.00 | 13,830.00 | 13,770.00 | 0.31K | 0.00% | |
13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.18K | +0.73% | |
13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.07K | -0.87% | |
13,830.00 | 13,820.00 | 13,860.00 | 13,820.00 | 0.74K | -0.86% | |
13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.02K | -0.64% | |
14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.23K | +0.29% | |
14,000.00 | 13,970.00 | 14,000.00 | 13,970.00 | 0.29K | +2.04% | |
13,720.00 | 13,710.00 | 13,730.00 | 13,710.00 | 0.20K | +0.51% | |
13,650.00 | 13,610.00 | 13,690.00 | 13,610.00 | 0.65K | +0.07% | |
13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.43K | -0.22% | |
13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.28K | +0.37% | |
13,620.00 | 13,590.00 | 13,620.00 | 13,590.00 | 0.66K | +1.49% | |
13,420.00 | 13,300.00 | 13,540.00 | 13,300.00 | 0.48K | +0.90% | |
13,300.00 | 13,360.00 | 13,360.00 | 13,300.00 | 0.56K | -1.04% | |
13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.92K | -1.03% | |
13,580.00 | 13,500.00 | 13,600.00 | 13,500.00 | 1.85K | +0.59% | |
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.12K | -2.32% | |
13,820.00 | 13,800.00 | 13,820.00 | 13,800.00 | 0.32K | +0.22% | |
13,790.00 | 13,780.00 | 13,800.00 | 13,780.00 | 0.14K | -0.58% | |
13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.10K | +4.29% |