日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,087.00 | 4,087.00 | 4,087.00 | 4,087.00 | 0.74K | +0.29% | |
4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 3.32K | +1.65% | |
4,009.00 | 4,016.00 | 4,016.00 | 4,009.00 | 1.02K | -0.37% | |
4,024.00 | 4,024.00 | 4,024.00 | 4,024.00 | 0.35K | 0.00% | |
4,024.00 | 4,023.00 | 4,026.00 | 4,023.00 | 0.58K | +0.47% | |
4,005.00 | 3,924.00 | 4,006.00 | 3,924.00 | 1.48K | +0.28% | |
3,994.00 | 3,974.00 | 3,995.00 | 3,974.00 | 0.96K | +1.89% | |
3,920.00 | 3,881.00 | 3,955.00 | 3,880.00 | 1.10K | -1.09% | |
3,963.00 | 3,959.00 | 3,967.00 | 3,959.00 | 3.08K | -1.25% | |
4,013.00 | 4,013.00 | 4,013.00 | 4,013.00 | 0.83K | -0.07% | |
4,016.00 | 4,016.00 | 4,016.00 | 4,016.00 | 1.39K | -0.89% | |
4,052.00 | 4,052.00 | 4,052.00 | 4,052.00 | 0.71K | +1.83% | |
3,979.00 | 3,974.00 | 3,979.00 | 3,974.00 | 10.04K | -0.90% | |
4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.50K | -2.64% | |
4,124.00 | 4,116.00 | 4,127.00 | 4,116.00 | 0.83K | -1.88% | |
4,203.00 | 4,203.00 | 4,203.00 | 4,203.00 | 0.94K | -0.38% | |
4,219.00 | 4,219.00 | 4,219.00 | 4,219.00 | 0.40K | +0.74% | |
4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 0.47K | +1.40% | |
4,130.00 | 4,141.00 | 4,141.00 | 4,130.00 | 2.60K | +0.10% | |
4,126.00 | 4,126.00 | 4,126.00 | 4,126.00 | 0.71K | +0.19% | |
4,118.00 | 4,139.00 | 4,139.00 | 4,118.00 | 1.15K | -1.27% | |
4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | 0.51K | -0.43% | |
4,189.00 | 4,188.00 | 4,189.00 | 4,188.00 | 7.42K | +0.55% | |
4,166.00 | 4,166.00 | 4,166.00 | 4,166.00 | 0.80K | +0.65% | |
4,139.00 | 4,139.00 | 4,139.00 | 4,139.00 | 0.49K | 0.00% | |
4,139.00 | 4,150.00 | 4,150.00 | 4,139.00 | 2.44K | -0.19% | |
4,147.00 | 4,126.00 | 4,147.00 | 4,126.00 | 1.21K | 0.00% | |
4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0.22K | -1.38% | |
4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.35K | +0.50% | |
4,184.00 | 4,184.00 | 4,184.00 | 4,184.00 | 0.59K | +2.37% |