日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,079.00 | 1,075.00 | 1,080.00 | 1,073.00 | 32.02K | +0.56% | |
1,073.00 | 1,060.00 | 1,074.00 | 1,060.00 | 10.66K | +0.75% | |
1,065.00 | 1,058.00 | 1,066.00 | 1,058.00 | 20.15K | +0.47% | |
1,060.00 | 1,048.00 | 1,062.00 | 1,047.00 | 59.68K | -1.21% | |
1,073.00 | 1,061.00 | 1,074.00 | 1,061.00 | 27.18K | +1.23% | |
1,060.00 | 1,072.00 | 1,072.00 | 1,056.00 | 52.39K | -1.85% | |
1,080.00 | 1,082.00 | 1,083.00 | 1,079.00 | 188.52K | +0.19% | |
1,078.00 | 1,080.00 | 1,080.00 | 1,075.00 | 30.00K | -0.74% | |
1,086.00 | 1,083.00 | 1,087.00 | 1,083.00 | 37.73K | 0.00% | |
1,086.00 | 1,076.00 | 1,088.00 | 1,076.00 | 107.52K | +0.56% | |
1,080.00 | 1,066.00 | 1,082.00 | 1,066.00 | 20.47K | +0.93% | |
1,070.00 | 1,069.00 | 1,070.00 | 1,066.00 | 62.17K | +0.09% | |
1,069.00 | 1,071.00 | 1,072.00 | 1,065.00 | 58.10K | +0.28% | |
1,066.00 | 1,068.00 | 1,068.00 | 1,053.00 | 142.28K | -1.84% | |
1,086.00 | 1,091.00 | 1,092.00 | 1,085.00 | 10.44K | -0.37% | |
1,090.00 | 1,095.00 | 1,096.00 | 1,090.00 | 51.71K | +0.28% | |
1,087.00 | 1,096.00 | 1,096.00 | 1,087.00 | 106.71K | -0.73% | |
1,095.00 | 1,096.00 | 1,096.00 | 1,095.00 | 7.58K | -1.26% | |
1,109.00 | 1,107.00 | 1,109.00 | 1,106.00 | 64.42K | -0.63% | |
1,116.00 | 1,109.00 | 1,119.00 | 1,109.00 | 63.86K | +0.63% | |
1,109.00 | 1,111.00 | 1,112.00 | 1,107.00 | 49.13K | +0.18% | |
1,107.00 | 1,107.00 | 1,109.00 | 1,106.00 | 41.27K | -0.36% | |
1,111.00 | 1,112.00 | 1,113.00 | 1,110.00 | 168.21K | -0.36% | |
1,115.00 | 1,109.00 | 1,119.00 | 1,109.00 | 18.17K | +0.72% | |
1,107.00 | 1,105.00 | 1,108.00 | 1,105.00 | 37.92K | +0.36% | |
1,103.00 | 1,090.00 | 1,105.00 | 1,090.00 | 189.85K | +1.01% | |
1,092.00 | 1,077.00 | 1,093.00 | 1,077.00 | 62.50K | +0.83% | |
1,083.00 | 1,079.00 | 1,083.00 | 1,079.00 | 45.54K | +0.37% | |
1,079.00 | 1,074.00 | 1,082.00 | 1,074.00 | 15.63K | +0.37% | |
1,075.00 | 1,081.00 | 1,081.00 | 1,073.00 | 37.30K | -0.37% |