日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,347.00 | 2,359.00 | 2,359.00 | 2,345.00 | 1.15K | -3.38% | |
2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.82K | 0.00% | |
2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.88K | +2.06% | |
2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.60K | +0.17% | |
2,376.00 | 2,380.00 | 2,380.00 | 2,372.00 | 4.26K | +2.55% | |
2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 2.37K | +3.90% | |
2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.40K | -0.31% | |
2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.92K | -0.80% | |
2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 3.00K | -1.61% | |
2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.87K | +0.13% | |
2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.13K | +0.13% | |
2,286.00 | 2,265.00 | 2,286.00 | 2,265.00 | 6.38K | +1.60% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 3.00K | +0.18% | |
2,246.00 | 2,246.00 | 2,246.00 | 2,245.00 | 2.08K | +0.67% | |
2,231.00 | 2,230.00 | 2,232.00 | 2,230.00 | 0.40K | -0.27% | |
2,237.00 | 2,243.00 | 2,243.00 | 2,237.00 | 14.47K | +2.05% | |
2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 1.50K | +0.83% | |
2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.92K | +1.07% | |
2,151.00 | 2,147.00 | 2,151.00 | 2,147.00 | 20.06K | +1.46% | |
2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 9.27K | -1.72% | |
2,157.00 | 2,154.00 | 2,159.00 | 2,154.00 | 1.08K | +0.47% | |
2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.47K | 0.00% | |
2,147.00 | 2,150.00 | 2,150.00 | 2,145.00 | 0.90K | -0.92% | |
2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.50K | +0.28% | |
2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.10K | +2.32% | |
2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 3.76K | -0.38% | |
2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2.50K | -0.75% | |
2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 1.26K | +0.09% | |
2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 5.00K | +1.52% | |
2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.10K | -10.44% |