日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,625.00 | 1,616.00 | 1,625.00 | 1,614.00 | 9.00K | +0.56% | |
1,616.00 | 1,613.00 | 1,620.00 | 1,613.00 | 13.85K | +0.81% | |
1,603.00 | 1,601.00 | 1,605.00 | 1,601.00 | 3.70K | +0.88% | |
1,589.00 | 1,575.00 | 1,589.00 | 1,575.00 | 10.99K | -1.55% | |
1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 21.00K | -1.65% | |
1,641.00 | 1,643.00 | 1,643.00 | 1,636.00 | 1.66K | +0.80% | |
1,628.00 | 1,630.00 | 1,630.00 | 1,626.00 | 7.60K | -0.18% | |
1,631.00 | 1,631.00 | 1,631.00 | 1,630.00 | 2.99K | +0.06% | |
1,630.00 | 1,625.00 | 1,631.00 | 1,625.00 | 34.32K | +0.25% | |
1,626.00 | 1,624.00 | 1,628.00 | 1,624.00 | 1.93K | +0.68% | |
1,615.00 | 1,610.00 | 1,615.00 | 1,610.00 | 19.49K | +0.12% | |
1,613.00 | 1,610.00 | 1,618.00 | 1,610.00 | 9.58K | +0.62% | |
1,603.00 | 1,598.00 | 1,604.00 | 1,589.00 | 13.71K | -1.48% | |
1,627.00 | 1,638.00 | 1,638.00 | 1,618.00 | 10.32K | -0.43% | |
1,634.00 | 1,639.00 | 1,639.00 | 1,634.00 | 15.32K | +0.18% | |
1,631.00 | 1,631.00 | 1,632.00 | 1,630.00 | 14.54K | -0.55% | |
1,640.00 | 1,639.00 | 1,641.00 | 1,639.00 | 2.97K | -2.03% | |
1,674.00 | 1,670.00 | 1,676.00 | 1,670.00 | 12.65K | +0.54% | |
1,665.00 | 1,661.00 | 1,666.00 | 1,661.00 | 9.80K | 0.00% | |
1,665.00 | 1,673.00 | 1,673.00 | 1,663.00 | 10.14K | -1.30% | |
1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.40K | 0.00% | |
1,687.00 | 1,691.00 | 1,692.00 | 1,683.00 | 10.80K | +0.60% | |
1,677.00 | 1,662.00 | 1,677.00 | 1,662.00 | 20.76K | +0.90% | |
1,662.00 | 1,661.00 | 1,663.00 | 1,661.00 | 5.42K | +0.91% | |
1,647.00 | 1,616.00 | 1,648.00 | 1,616.00 | 8.52K | +0.73% | |
1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 4.60K | +0.43% | |
1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.70K | +0.62% | |
1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1.00K | -1.70% | |
1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 2.30K | -0.42% | |
1,653.00 | 1,658.00 | 1,658.00 | 1,652.00 | 8.62K | +1.72% |