日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,377.00 | 11,377.00 | 11,377.00 | 11,377.00 | 0.70K | -0.09% | |
11,387.00 | 11,387.00 | 11,387.00 | 11,387.00 | 4.27K | -0.06% | |
11,394.00 | 11,394.00 | 11,394.00 | 11,394.00 | 0.88K | -0.13% | |
11,409.00 | 11,409.00 | 11,409.00 | 11,409.00 | 1.03K | +0.16% | |
11,391.00 | 11,391.00 | 11,391.00 | 11,391.00 | 4.27K | -0.02% | |
11,393.00 | 11,393.00 | 11,393.00 | 11,393.00 | 0.19K | -0.04% | |
11,397.00 | 11,397.00 | 11,397.00 | 11,397.00 | 0.19K | +0.16% | |
11,379.00 | 11,379.00 | 11,379.00 | 11,379.00 | 0.94K | +0.01% | |
11,378.00 | 11,378.00 | 11,378.00 | 11,378.00 | 0.56K | +0.06% | |
11,371.00 | 11,371.00 | 11,371.00 | 11,371.00 | 0.19K | +0.01% | |
11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.19K | -0.02% | |
11,372.00 | 11,372.00 | 11,372.00 | 11,372.00 | 0.09K | +0.24% | |
11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.57K | +0.01% | |
11,344.00 | 11,344.00 | 11,344.00 | 11,344.00 | 0.77K | -0.03% | |
11,347.00 | 11,347.00 | 11,347.00 | 11,347.00 | 0.49K | -0.09% | |
11,357.00 | 11,357.00 | 11,357.00 | 11,357.00 | 1.76K | -0.02% | |
11,359.00 | 11,359.00 | 11,359.00 | 11,359.00 | 0.25K | +0.15% | |
11,342.00 | 11,342.00 | 11,342.00 | 11,342.00 | 0.77K | -0.17% | |
11,361.00 | 11,361.00 | 11,361.00 | 11,361.00 | 0.02K | +0.04% | |
11,356.00 | 11,356.00 | 11,356.00 | 11,356.00 | 3.95K | +0.27% | |
11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.09K | +0.19% | |
11,304.00 | 11,304.00 | 11,304.00 | 11,304.00 | 1.44K | +0.05% | |
11,298.00 | 11,298.00 | 11,298.00 | 11,298.00 | 0.59K | -0.09% | |
11,308.00 | 11,308.00 | 11,308.00 | 11,308.00 | 0.48K | -0.15% | |
11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.60K | +0.07% | |
11,317.00 | 11,317.00 | 11,317.00 | 11,317.00 | 2.00K | +0.02% | |
11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 1.15K | +0.05% | |
11,309.00 | 11,310.00 | 11,310.00 | 11,307.00 | 0.42K | -0.10% | |
11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.70K | +0.04% | |
11,316.00 | 11,309.00 | 11,335.00 | 11,309.00 | 0.27K | -0.54% |