Invesco S&P 500 ESG UCITS ETF Acc (INSPXE)

54.43
+0.21(+0.40%)
  • 出来高:
    375
  • 売値/買値:
    54.44/54.51
  • 日中安値/高値:
    54.35 - 54.43

INSPXE 過去データ

時間枠:
毎日
54.4354.3554.4354.350.38K+0.40%
54.2254.1154.3554.110.07K+0.99%
53.6953.6953.6953.69+1.00%
53.1553.4953.4953.141.00K-0.27%
53.3053.5853.5953.420.11K+0.84%
52.8552.8552.8552.85-1.02%
53.4053.2153.2853.000.15K-0.26%
53.5453.4753.7753.4710.03K+0.57%
53.2453.2153.2353.050.10K+1.22%
52.6052.6052.6052.60+0.07%
52.5652.8152.8452.342.45K-0.12%
52.6352.0852.3252.080.02K+2.52%
51.3351.3051.4751.300.12K-1.76%
52.2551.4852.4351.4822.08K+1.25%
51.6050.9351.9050.8012.78K-1.32%
52.2951.9452.3051.701.79K-1.62%
53.1553.1353.1353.130.00K+0.11%
53.1053.0353.1153.019.81K-0.27%
53.2453.9253.9253.4130.57K-1.57%
54.0953.7854.1053.752.54K+1.41%
53.3452.8053.0952.800.40K+1.92%
高値: 54.43安値: 50.80: 3.63平均: 53.05変化率 %: 4.00