日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,918.40 | 3,918.40 | 3,918.40 | 3,918.40 | 0.65K | +0.12% | |
3,918.40 | 3,918.40 | 3,918.40 | 3,918.40 | 0.65K | +0.12% | |
3,913.51 | 3,913.51 | 3,913.51 | 3,913.51 | 1.21K | -1.60% | |
3,913.51 | 3,913.51 | 3,913.51 | 3,913.51 | 1.21K | -1.60% | |
3,976.98 | 3,976.98 | 3,976.98 | 3,976.98 | 0.06K | +3.53% | |
3,976.98 | 3,976.98 | 3,976.98 | 3,976.98 | 0.06K | +3.53% | |
3,841.27 | 3,841.27 | 3,841.27 | 3,841.27 | 1.27K | +1.00% | |
3,841.27 | 3,841.27 | 3,841.27 | 3,841.27 | 1.27K | +1.00% | |
3,803.25 | 3,803.25 | 3,803.25 | 3,803.25 | 1.08K | -0.70% | |
3,803.25 | 3,803.25 | 3,803.25 | 3,803.25 | 1.08K | -0.70% | |
3,830.02 | 3,830.02 | 3,830.02 | 3,830.02 | 0.09K | -1.92% | |
3,904.81 | 3,904.81 | 3,904.81 | 3,904.81 | 0.71K | -0.28% | |
3,915.94 | 3,931.75 | 3,931.75 | 3,915.94 | 0.08K | +0.99% | |
3,877.72 | 3,877.72 | 3,877.72 | 3,877.72 | 0.64K | -0.03% | |
3,878.81 | 3,878.81 | 3,878.81 | 3,878.81 | 0.65K | -1.95% | |
3,955.81 | 3,918.00 | 3,955.81 | 3,918.00 | 0.70K | -0.09% | |
3,959.36 | 3,951.31 | 3,986.42 | 3,951.31 | 1.31K | +0.15% | |
3,953.26 | 3,953.26 | 3,953.26 | 3,953.26 | 0.61K | +0.69% | |
3,926.05 | 3,926.05 | 3,926.05 | 3,926.05 | 0.10K | -1.03% | |
3,966.90 | 3,966.90 | 3,966.90 | 3,966.90 | 0.06K | -1.24% | |
4,016.82 | 4,016.82 | 4,016.82 | 4,016.82 | 1.15K | +0.41% | |
4,000.25 | 4,000.25 | 4,000.25 | 4,000.25 | 1.15K | -0.51% | |
4,020.56 | 4,020.56 | 4,020.56 | 4,020.56 | 1.45K | -0.30% | |
4,032.58 | 4,032.58 | 4,032.58 | 4,032.58 | 3.06K | +5.39% | |
3,826.31 | 3,826.31 | 3,826.31 | 3,826.31 | 0.14K | -1.62% | |
3,889.41 | 3,889.41 | 3,889.41 | 3,889.41 | 2.58K | +0.13% | |
3,884.17 | 3,884.17 | 3,884.17 | 3,884.17 | 5.44K | -2.32% | |
3,976.48 | 3,976.48 | 3,976.48 | 3,976.48 | 2.12K | -0.61% | |
4,000.98 | 4,000.98 | 4,000.98 | 4,000.98 | 0.13K | -1.36% | |
4,056.00 | 4,056.00 | 4,056.00 | 4,056.00 | 1.56K | +3.51% |