日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | +2.91% | ||
1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | +2.91% | ||
1,755.00 | 1,757.50 | 1,757.50 | 1,755.00 | 13.01K | -1.35% | |
1,755.00 | 1,757.50 | 1,757.50 | 1,755.00 | 13.01K | -1.35% | |
1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.08K | -1.71% | |
1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.08K | -1.71% | |
1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.03K | -0.56% | |
1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | 1.69K | +0.56% | |
1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.03K | -0.40% | |
1,817.22 | 1,818.00 | 1,818.00 | 1,817.22 | 0.22K | -0.11% | |
1,819.20 | 1,819.20 | 1,819.20 | 1,819.20 | 0.43K | +0.54% | |
1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 0.16K | +0.52% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.04K | -1.34% | |
1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 2.46K | -0.52% | |
1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.01K | -0.38% | |
1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.14K | +1.04% | |
1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.06K | +1.73% | |
1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.01K | 0.00% | |
1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.14K | -2.66% | |
1,840.00 | 1,793.20 | 1,840.00 | 1,793.20 | 0.10K | +2.05% | |
1,803.10 | 1,803.10 | 1,803.10 | 1,803.10 | 0.04K | -0.98% | |
1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.01K | -2.52% | |
1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.06K | +0.43% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.10K | -0.53% | |
1,869.85 | 1,869.85 | 1,869.85 | 1,868.10 | 0.36K | +1.51% | |
1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.01K | +2.48% | |
1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 2.11K | -2.42% | |
1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.36K | +2.14% | |
1,803.40 | 1,803.40 | 1,803.40 | 1,803.40 | 0.12K | +0.41% | |
1,796.00 | 1,776.00 | 1,796.00 | 1,776.00 | 0.19K | -0.55% |