日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,919.26 | 1,916.47 | 1,921.21 | 1,916.47 | 0.28K | +1.14% | |
1,919.26 | 1,916.47 | 1,921.21 | 1,916.47 | 0.28K | +1.14% | |
1,897.65 | 1,897.65 | 1,897.65 | 1,897.65 | 0.16K | +0.58% | |
1,897.65 | 1,897.65 | 1,897.65 | 1,897.65 | 0.16K | +0.58% | |
1,886.69 | 1,886.69 | 1,886.69 | 1,886.69 | 1.01K | +1.49% | |
1,886.69 | 1,886.69 | 1,886.69 | 1,886.69 | 1.01K | +1.49% | |
1,859.02 | 1,863.00 | 1,863.00 | 1,859.02 | 8.74K | -0.48% | |
1,859.02 | 1,863.00 | 1,863.00 | 1,859.02 | 8.74K | -0.48% | |
1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.11K | +0.76% | |
1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.11K | +0.76% | |
1,853.90 | 1,853.90 | 1,853.90 | 1,853.90 | 7.52K | -1.07% | |
1,853.90 | 1,853.90 | 1,853.90 | 1,853.90 | 7.52K | -1.07% | |
1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.24K | +0.21% | |
1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.24K | +0.21% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.04K | -0.30% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.04K | -0.30% | |
1,875.60 | 1,875.60 | 1,875.60 | 1,875.60 | 0.03K | -0.85% | |
1,875.60 | 1,875.60 | 1,875.60 | 1,875.60 | 0.03K | -0.85% | |
1,891.60 | 1,850.00 | 1,891.60 | 1,850.00 | 32.47K | -0.15% | |
1,894.50 | 1,892.22 | 1,894.50 | 1,892.22 | 88.37K | -0.63% | |
1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.84K | -0.18% | |
1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.29K | +0.61% | |
1,898.36 | 1,898.36 | 1,898.36 | 1,898.36 | 1.38K | -0.74% | |
1,912.55 | 1,912.55 | 1,912.55 | 1,912.55 | 0.20K | +0.38% | |
1,905.33 | 1,905.33 | 1,905.33 | 1,905.33 | 0.23K | -0.64% | |
1,917.66 | 1,917.66 | 1,917.66 | 1,917.66 | 0.44K | +1.94% | |
1,881.14 | 1,881.14 | 1,881.14 | 1,881.14 | 0.03K | -2.06% | |
1,920.77 | 1,920.77 | 1,920.77 | 1,920.77 | 0.34K | +0.87% | |
1,904.20 | 1,904.41 | 1,906.76 | 1,904.20 | 6.49K | -0.04% | |
1,904.98 | 1,904.98 | 1,904.98 | 1,904.98 | 0.55K | -0.74% |