| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 86.57 | 84.53 | 86.57 | 84.28 | 16.54M | +2.34% | |
| 84.59 | 83.87 | 84.64 | 83.60 | 7.77M | +0.76% | |
| 83.95 | 83.95 | 84.69 | 83.85 | 6.36M | +0.73% | |
| 83.34 | 82.61 | 83.43 | 82.18 | 7.39M | +0.59% | |
| 82.85 | 82.60 | 83.25 | 82.19 | 6.34M | +0.36% | |
| 82.55 | 82.07 | 82.55 | 81.68 | 2.31M | +0.36% | |
| 82.25 | 82.48 | 82.85 | 81.89 | 4.30M | +0.38% | |
| 81.94 | 82.00 | 82.19 | 81.67 | 4.72M | -0.49% | |
| 82.34 | 81.60 | 82.37 | 81.02 | 6.17M | +0.78% | |
| 81.70 | 82.55 | 82.59 | 81.44 | 4.58M | -0.20% | |
| 81.86 | 82.20 | 82.35 | 81.63 | 6.62M | -0.11% | |
| 81.95 | 81.56 | 82.64 | 81.42 | 7.91M | +0.28% | |
| 81.72 | 80.04 | 82.41 | 79.56 | 15.72M | +5.38% | |
| 77.55 | 77.62 | 77.82 | 77.06 | 4.81M | -0.82% | |
| 78.19 | 78.02 | 78.31 | 77.26 | 5.42M | +0.99% | |
| 77.42 | 78.94 | 78.98 | 77.26 | 9.07M | -1.58% | |
| 78.66 | 78.62 | 78.89 | 78.31 | 6.48M | +0.49% | |
| 78.28 | 78.83 | 78.97 | 78.14 | 8.56M | -0.87% | |
| 78.97 | 80.03 | 80.03 | 78.50 | 8.40M | -1.32% | |
| 80.03 | 79.54 | 81.11 | 79.49 | 10.15M | +2.30% | |
| 78.23 | 76.85 | 78.49 | 76.65 | 9.19M | +3.15% |