日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,030.07 | 1,030.07 | 1,030.07 | 1,030.07 | 21.43K | +1.07% | |
1,030.07 | 1,030.07 | 1,030.07 | 1,030.07 | 21.43K | +1.07% | |
1,019.18 | 1,019.18 | 1,019.18 | 1,019.18 | 7.79K | -1.91% | |
1,019.18 | 1,019.18 | 1,019.18 | 1,019.18 | 7.79K | -1.91% | |
1,038.98 | 1,038.98 | 1,038.98 | 1,038.98 | 2.00K | +0.75% | |
1,031.29 | 1,031.29 | 1,031.29 | 1,031.29 | 1.42K | -1.29% | |
1,044.78 | 1,044.78 | 1,044.78 | 1,044.78 | 14.10K | -0.10% | |
1,045.87 | 1,045.87 | 1,045.87 | 1,045.87 | 1.40K | +4.27% | |
1,003.05 | 1,003.05 | 1,003.05 | 1,003.05 | 21.62K | +0.64% | |
996.72 | 996.72 | 996.72 | 996.72 | 30.64K | +0.02% | |
996.57 | 996.57 | 996.57 | 996.57 | 1.51K | +0.42% | |
992.40 | 992.40 | 992.40 | 992.40 | 0.14K | -1.82% | |
1,010.80 | 1,010.80 | 1,010.80 | 1,010.80 | 2.44K | +3.46% | |
977.03 | 977.03 | 977.03 | 977.03 | 0.34K | -0.94% | |
986.29 | 986.29 | 986.29 | 986.29 | 14.15K | -2.22% | |
1,008.69 | 1,008.69 | 1,008.69 | 1,008.69 | 34.81K | -1.22% | |
1,021.10 | 1,021.10 | 1,021.10 | 1,021.10 | 0.05K | +0.26% | |
1,018.42 | 1,018.42 | 1,018.42 | 1,018.42 | 0.97K | -3.66% | |
1,057.06 | 1,057.06 | 1,057.06 | 1,057.06 | 0.41K | -5.82% | |
1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 1.33K | +5.91% | |
1,059.76 | 1,059.76 | 1,059.76 | 1,059.76 | 2.64K | +4.69% | |
1,012.31 | 1,012.31 | 1,012.31 | 1,012.31 | 0.98K | -0.27% | |
1,015.02 | 1,015.02 | 1,015.02 | 1,015.02 | 1.95K | -0.63% | |
1,021.48 | 1,021.48 | 1,021.48 | 1,021.48 | 0.97K | -3.23% | |
1,055.53 | 1,055.53 | 1,055.53 | 1,055.53 | 38.59K | -7.87% | |
1,145.69 | 1,145.69 | 1,145.69 | 1,145.69 | 9.74K | +1.06% | |
1,133.72 | 1,133.31 | 1,133.72 | 1,133.31 | 425.50K | +1.40% | |
1,118.11 | 1,118.46 | 1,118.46 | 1,118.11 | 425.31K | +0.17% | |
1,116.22 | 1,109.14 | 1,116.22 | 1,109.14 | 432.83K | +0.26% | |
1,113.28 | 1,113.21 | 1,113.28 | 1,113.21 | 427.82K | +8.08% |