日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4.67 | 4.65 | 4.68 | 4.65 | 86.17K | +0.43% | |
4.65 | 4.65 | 4.65 | 4.64 | 226.29K | +0.22% | |
4.64 | 4.65 | 4.65 | 4.64 | 159.65K | -0.22% | |
4.65 | 4.64 | 4.65 | 4.64 | 233.59K | +0.22% | |
4.64 | 4.64 | 4.64 | 4.63 | 172.61K | +0.22% | |
4.63 | 4.64 | 4.64 | 4.62 | 16.57K | -0.22% | |
4.64 | 4.65 | 4.65 | 4.63 | 184.52K | -0.43% | |
4.66 | 4.64 | 4.66 | 4.64 | 347.61K | +0.22% | |
4.65 | 4.64 | 4.65 | 4.64 | 130.64K | 0.00% | |
4.65 | 4.65 | 4.66 | 4.65 | 147.23K | +0.14% | |
4.64 | 4.66 | 4.66 | 4.64 | 211.43K | 0.00% | |
4.64 | 4.64 | 4.65 | 4.63 | 77.67K | +0.19% | |
4.64 | 4.64 | 4.65 | 4.63 | 214.11K | -0.33% | |
4.65 | 4.67 | 4.67 | 4.64 | 292.91K | -0.49% | |
4.67 | 4.66 | 4.68 | 4.66 | 269.25K | +0.40% | |
4.66 | 4.66 | 4.66 | 4.65 | 479.34K | -0.37% | |
4.67 | 4.68 | 4.70 | 4.67 | 159.52K | -0.56% | |
4.70 | 4.69 | 4.70 | 4.68 | 102.67K | +0.33% | |
4.68 | 4.68 | 4.68 | 4.67 | 248.31K | -0.20% | |
4.69 | 4.69 | 4.70 | 4.69 | 578.36K | -0.13% |