iShares Core MSCI Europe UCITS ETF EUR (Acc) (iSFF301)

26,150
+540(+2.11%)
  • 出来高:
    919
  • 売値/買値:
    26,140/26,160
  • 日中安値/高値:
    25,900 - 26,170

iSFF301 過去データ

時間枠:
毎日
26,15025,91026,17025,9000.92K+2.11%
25,61025,35025,72025,3000.94K+1.75%
25,17025,47025,47024,9903.83K-0.51%
25,30025,45026,20024,9204.48K-1.29%
25,63025,63025,63025,6300.00%
25,63025,82025,89025,4502.49K-0.43%
25,74025,87025,96025,7401.91K-0.31%
25,82025,56026,84025,5602.82K+1.29%
25,49025,05025,49024,9302.89K+1.80%
25,04025,04025,04025,0400.00%
25,04025,00025,15024,8002.20K+1.46%
24,68025,65026,00024,5402.94K-3.48%
25,57025,30025,60025,2803.26K+1.03%
25,31025,62025,62025,0802.64K-1.21%
25,62025,62025,62025,6200.00%
25,62025,65025,65025,5003.82K+0.20%
25,57025,85025,85025,5205.53K-1.77%
26,03027,21027,50025,9005.32K+0.42%
25,92025,90025,95025,8003.60K0.00%
高値: 27,500安値: 24,540: 2,960平均: 25,523変化率 %: 1