日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,228.72 | 1,228.72 | 1,228.72 | 1,228.72 | 1.00K | +1.37% | |
1,228.72 | 1,228.72 | 1,228.72 | 1,228.72 | 1.00K | +1.37% | |
1,212.11 | 1,212.11 | 1,212.11 | 1,212.11 | 35.48K | -2.52% | |
1,243.39 | 1,243.64 | 1,243.64 | 1,243.39 | 3.40K | +0.02% | |
1,243.12 | 1,234.66 | 1,243.12 | 1,234.66 | 1.58K | +3.16% | |
1,205.03 | 1,207.85 | 1,207.85 | 1,205.03 | 1.64K | -1.28% | |
1,220.68 | 1,224.89 | 1,224.89 | 1,220.68 | 3.83K | +0.21% | |
1,218.07 | 1,218.07 | 1,218.07 | 1,218.07 | 1.23K | +0.59% | |
1,210.93 | 1,210.93 | 1,210.93 | 1,210.93 | 131.84K | +2.74% | |
1,178.64 | 1,178.64 | 1,178.64 | 1,178.64 | 106.58K | -0.04% | |
1,179.09 | 1,179.09 | 1,179.09 | 1,179.09 | 17.03K | +0.80% | |
1,169.68 | 1,169.68 | 1,169.68 | 1,169.68 | 2.53K | +3.74% | |
1,127.50 | 1,125.54 | 1,127.50 | 1,125.54 | 14.14K | -1.74% | |
1,147.45 | 1,147.45 | 1,147.45 | 1,147.45 | 1.74K | +0.75% | |
1,138.91 | 1,138.91 | 1,138.91 | 1,138.91 | 1.78K | +0.32% | |
1,135.28 | 1,135.28 | 1,135.28 | 1,135.28 | 0.08K | +0.49% | |
1,129.79 | 1,129.79 | 1,129.79 | 1,129.79 | 18.51K | -0.08% | |
1,130.64 | 1,130.64 | 1,130.64 | 1,130.64 | 4.76K | +2.75% | |
1,100.41 | 1,100.41 | 1,100.41 | 1,100.41 | 36.83K | -0.12% | |
1,101.72 | 1,101.72 | 1,101.72 | 1,101.72 | 0.67K | +4.44% | |
1,054.88 | 1,054.88 | 1,054.88 | 1,054.88 | 4.73K | -0.45% | |
1,059.68 | 1,059.68 | 1,059.68 | 1,059.68 | 0.16K | +0.93% | |
1,049.89 | 1,049.89 | 1,049.89 | 1,049.89 | 0.10K | -0.13% | |
1,051.28 | 1,051.28 | 1,051.28 | 1,051.28 | 0.59K | +0.05% | |
1,050.72 | 1,050.72 | 1,050.72 | 1,050.72 | 48.81K | -1.49% | |
1,066.58 | 1,066.58 | 1,066.58 | 1,066.58 | 11.36K | +0.60% | |
1,060.21 | 1,060.21 | 1,060.21 | 1,060.21 | 3.95K | +0.89% | |
1,050.84 | 1,050.84 | 1,050.84 | 1,050.84 | 85.61K | +0.18% | |
1,048.98 | 1,048.98 | 1,048.98 | 1,048.98 | 2.50K | -1.18% | |
1,061.53 | 1,061.53 | 1,061.53 | 1,061.53 | 0.21K | -13.61% |