日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,944.30 | 2,944.30 | 2,944.30 | 2,944.30 | 0.03K | -0.51% | |
2,944.30 | 2,944.30 | 2,944.30 | 2,944.30 | 0.03K | -0.51% | |
2,959.40 | 2,959.40 | 2,959.40 | 2,959.40 | 0.04K | +2.10% | |
2,959.40 | 2,959.40 | 2,959.40 | 2,959.40 | 0.04K | +2.10% | |
2,898.40 | 2,898.40 | 2,898.40 | 2,898.40 | 0.38K | -0.91% | |
2,898.40 | 2,898.40 | 2,898.40 | 2,898.40 | 0.38K | -0.91% | |
2,925.10 | 2,925.10 | 2,925.10 | 2,925.10 | 0.03K | +2.45% | |
2,855.20 | 2,855.20 | 2,855.20 | 2,855.20 | 0.02K | +0.33% | |
2,845.70 | 2,845.70 | 2,845.70 | 2,845.70 | 0.03K | +0.77% | |
2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.04K | +4.21% | |
2,710.00 | 2,709.00 | 2,710.00 | 2,709.00 | 0.02K | +2.46% | |
2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.01K | -0.60% | |
2,661.00 | 2,650.00 | 2,661.00 | 2,650.00 | 0.11K | +0.80% | |
2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.02K | +0.44% | |
2,628.45 | 2,628.45 | 2,628.45 | 2,628.45 | 8.43K | -3.19% | |
2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.01K | +1.17% | |
2,683.50 | 2,683.50 | 2,683.50 | 2,683.50 | 0.02K | +2.15% | |
2,627.10 | 2,627.10 | 2,627.10 | 2,627.10 | 0.01K | -0.19% | |
2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.03K | -1.48% | |
2,671.55 | 2,676.00 | 2,676.00 | 2,671.55 | 0.19K | -2.18% | |
2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.20K | -0.76% | |
2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.01K | -1.24% | |
2,786.50 | 2,786.50 | 2,786.50 | 2,786.50 | 0.01K | +1.00% | |
2,758.86 | 2,765.00 | 2,765.00 | 2,758.86 | 6.26K | -2.42% | |
2,827.15 | 2,827.15 | 2,827.15 | 2,827.15 | 0.58K | +0.68% | |
2,808.10 | 2,808.10 | 2,808.10 | 2,808.10 | 0.02K | +0.83% | |
2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.02K | -5.52% | |
2,947.60 | 2,947.60 | 2,947.60 | 2,947.60 | 0.01K | -0.91% | |
2,974.55 | 2,974.55 | 2,974.55 | 2,974.55 | 6.27K | +0.86% | |
2,949.30 | 2,949.30 | 2,949.30 | 2,949.30 | 0.02K | +0.17% |