日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,276.76 | 4,276.76 | 4,276.76 | 4,276.76 | 2.74K | -8.91% | |
4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.26K | -5.11% | |
4,948.00 | 4,946.00 | 4,960.00 | 4,946.00 | 0.44K | -16.23% | |
5,906.90 | 5,906.90 | 5,906.90 | 5,906.90 | 0.01K | +9.55% | |
5,392.00 | 5,392.00 | 5,392.00 | 5,392.00 | 0.45K | +12.33% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.26K | -1.36% | |
4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.26K | +11.87% | |
4,349.50 | 4,343.50 | 4,349.50 | 4,343.50 | 0.90K | -0.01% | |
4,350.00 | 4,340.00 | 4,350.00 | 4,340.00 | 0.05K | +13.25% | |
3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 0.25K | +6.40% | |
3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.02K | -0.25% | |
3,619.00 | 3,620.00 | 3,620.00 | 3,619.00 | 0.09K | +0.11% | |
3,615.00 | 3,630.00 | 3,630.00 | 3,615.00 | 0.16K | -0.41% | |
3,630.00 | 3,624.00 | 3,630.00 | 3,624.00 | 0.15K | +7.26% | |
3,384.22 | 3,384.22 | 3,384.22 | 3,384.22 | 0.41K | +8.19% | |
3,127.89 | 3,127.58 | 3,127.89 | 3,127.58 | 0.03K | -1.05% | |
3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.01K | +10.98% | |
2,848.35 | 2,848.35 | 2,848.35 | 2,848.35 | 0.08K | 0.00% | |
2,848.35 | 2,848.35 | 2,848.35 | 2,848.35 | 0.07K | -0.41% | |
2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.09K | +10.13% | |
2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.01K | 0.00% | |
2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.68K | -2.05% | |
2,651.40 | 2,651.40 | 2,651.40 | 2,651.40 | 0.39K | +0.99% | |
2,625.40 | 2,625.40 | 2,625.40 | 2,625.40 | 0.39K | -2.58% | |
2,694.90 | 2,694.90 | 2,694.90 | 2,694.90 | 0.75K | +3.54% | |
2,602.75 | 2,602.75 | 2,602.75 | 2,602.75 | 0.39K | -8.39% | |
2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.15K | -1.09% | |
2,872.20 | 2,872.20 | 2,872.20 | 2,872.20 | 5.57K | -0.18% | |
2,877.45 | 2,877.45 | 2,877.45 | 2,877.45 | 5.25K | +3.86% | |
2,770.46 | 2,770.46 | 2,770.46 | 2,770.46 | 0.15K | -35.22% |