日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,521.30 | 1,521.30 | 1,521.30 | 1,521.30 | +3.13% | ||
1,521.30 | 1,521.30 | 1,521.30 | 1,521.30 | +3.13% | ||
1,475.18 | 1,475.18 | 1,475.18 | 1,475.18 | 0.67K | -0.89% | |
1,475.18 | 1,475.18 | 1,475.18 | 1,475.18 | 0.67K | -0.89% | |
1,488.45 | 1,485.12 | 1,489.35 | 1,485.12 | 10.10K | +1.16% | |
1,488.45 | 1,485.12 | 1,489.35 | 1,485.12 | 10.10K | +1.16% | |
1,471.45 | 1,471.45 | 1,471.45 | 1,471.45 | 0.40K | -0.69% | |
1,471.45 | 1,471.45 | 1,471.45 | 1,471.45 | 0.40K | -0.69% | |
1,481.65 | 1,481.65 | 1,481.65 | 1,481.65 | 1.60K | +11.57% | |
1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.06K | +2.15% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | -13.82% | |
1,508.50 | 1,508.50 | 1,508.50 | 1,508.50 | 0.66K | -1.41% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.04K | +28.36% | |
1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.05K | -3.48% | |
1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.03K | +0.04% | |
1,234.50 | 1,243.00 | 1,243.00 | 1,234.50 | 0.53K | -5.04% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.52K | +10.85% | |
1,172.80 | 1,173.10 | 1,173.10 | 1,172.80 | 0.53K | -2.10% | |
1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.23K | +17.73% | |
1,017.60 | 1,017.60 | 1,017.60 | 1,017.60 | 2.60K | -3.82% | |
1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.02K | +1.58% | |
1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 1.04K | +0.65% | |
1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 0.47K | +1.34% | |
1,021.10 | 1,021.10 | 1,021.10 | 1,021.10 | 0.82K | +1.24% | |
1,008.60 | 1,008.60 | 1,008.60 | 1,008.60 | 1.76K | 0.00% | |
1,008.59 | 1,008.59 | 1,008.59 | 1,008.59 | 68.94K | +0.02% | |
1,008.40 | 1,008.40 | 1,008.40 | 1,008.40 | 0.36K | -0.26% | |
1,011.00 | 1,011.23 | 1,011.23 | 1,011.00 | 1.42K | -0.21% | |
1,013.10 | 1,013.10 | 1,013.10 | 1,013.10 | 0.83K | +0.04% | |
1,012.67 | 1,012.67 | 1,012.67 | 1,012.67 | 0.88K | -33.43% |