iShares Europe ETF (IEV)

892.60
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    892.60 - 913.50
  • タイプ:ETF
  • 市場:メキシコ
  • 発行者:iShares
  • 原資産:iShares Europe ETF
  • ISIN:US4642878619
  • 資産クラス:株式

IEV 過去データ

時間枠:
毎日
892.60913.50913.50892.601.00K-2.34%
892.60913.50913.50892.601.00K-2.34%
914.00914.00914.00914.000.36K-1.08%
914.00914.00914.00914.000.36K-1.08%
924.00919.50924.00919.500.07K+1.15%
924.00919.50924.00919.500.07K+1.15%
913.50913.50913.50913.500.05K+0.72%
913.50913.50913.50913.500.05K+0.72%
907.00907.00907.00907.000.05K+1.00%
907.00907.00907.00907.000.05K+1.00%
898.00893.49898.00893.490.13K-1.05%
898.00893.49898.00893.490.13K-1.05%
907.50907.50907.50907.500.05K+0.58%
907.50907.50907.50907.500.05K+0.58%
902.23902.23902.23902.230.49K-0.91%
902.23902.23902.23902.230.49K-0.91%
910.50910.50910.50910.500.08K-1.62%
910.50910.50910.50910.500.08K-1.62%
925.50925.50925.50925.500.01K0.00%
925.50925.50925.50925.500.01K0.00%
925.50938.00938.00925.000.85K-1.28%
925.50938.00938.00925.000.85K-1.28%
937.50937.50937.50937.500.05K+0.48%
933.00933.00933.00933.000.15K-1.00%
942.47942.47942.47942.470.01K+0.91%
934.00934.00934.00934.000.22K+0.02%
933.77933.77933.77933.770.38K+0.68%
927.50927.50927.50927.500.03K+0.45%
923.39923.39923.39923.390.01K+1.19%
912.50912.00912.50912.000.10K+2.23%
高値: 942.47安値: 892.60: 49.87平均: 916.16変化率 %: -4.79