日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,350.76 | 1,350.76 | 1,350.76 | 1,350.76 | 20.00K | +8.23% | |
1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.02K | -4.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.03K | +4.50% | |
1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.02K | -0.80% | |
1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.02K | -3.09% | |
1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.05K | +0.54% | |
1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.05K | -8.46% | |
1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.11K | -7.50% | |
1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.07K | -2.16% | |
1,553.50 | 1,553.50 | 1,553.50 | 1,553.50 | 0.04K | -3.63% | |
1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.16K | +19.12% | |
1,353.23 | 1,353.23 | 1,353.23 | 1,353.23 | +19.97% | ||
1,127.96 | 1,127.96 | 1,127.96 | 1,127.96 | 0.40K | -75.10% | |
4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.01K | +0.67% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.06K | -0.24% | |
4,511.00 | 4,510.00 | 4,511.00 | 4,510.00 | 0.10K | +0.30% | |
4,497.65 | 4,497.65 | 4,497.65 | 4,497.65 | 0.05K | +0.77% | |
4,463.50 | 4,480.00 | 4,480.00 | 4,463.50 | 0.06K | -1.25% | |
4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.27K | +0.67% | |
4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.06K | +2.34% | |
4,387.19 | 4,387.19 | 4,387.19 | 4,387.19 | 0.12K | -0.81% | |
4,422.80 | 4,422.80 | 4,422.80 | 4,422.80 | 0.02K | +0.66% | |
4,394.00 | 4,394.00 | 4,394.00 | 4,394.00 | 0.14K | -0.36% | |
4,410.00 | 4,400.50 | 4,410.00 | 4,400.00 | 0.65K | +1.63% | |
4,339.20 | 4,339.20 | 4,339.20 | 4,339.20 | 0.13K | +1.43% | |
4,278.00 | 4,278.00 | 4,278.00 | 4,278.00 | 0.02K | +2.88% | |
4,158.30 | 4,158.30 | 4,158.30 | 4,158.30 | 0.12K | -2.16% | |
4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.04K | +1.27% | |
4,196.60 | 4,196.60 | 4,196.60 | 4,196.60 | 0.25K | +7.14% | |
3,917.00 | 3,917.00 | 3,917.00 | 3,917.00 | 0.23K | +189.98% |