日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.01K | -8.72% | |
2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.97K | -10.57% | |
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.02K | -7.20% | |
2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.11K | +0.04% | |
2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.19K | +1.75% | |
2,593.63 | 2,593.63 | 2,593.63 | 2,593.63 | 1.15K | -0.95% | |
2,618.50 | 2,618.50 | 2,618.50 | 2,618.50 | 0.58K | -2.48% | |
2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.08K | +33.73% | |
2,007.74 | 2,007.74 | 2,007.74 | 2,007.74 | +21.10% | ||
1,657.95 | 1,657.95 | 1,657.95 | 1,657.95 | 0.66K | -9.40% | |
1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.31K | +0.14% | |
1,827.50 | 1,828.11 | 1,828.11 | 1,827.50 | 3.44K | +0.62% | |
1,816.24 | 1,816.24 | 1,816.24 | 1,816.24 | 0.27K | -0.21% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.50K | +2.33% | |
1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.32K | +1.34% | |
1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.15K | -0.31% | |
1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.09K | +0.66% | |
1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.16K | -1.89% | |
1,782.74 | 1,782.74 | 1,782.74 | 1,782.74 | 0.12K | +4.81% | |
1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.17K | +9.68% | |
1,550.88 | 1,550.88 | 1,550.88 | 1,550.88 | 1.24K | -15.25% | |
1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.17K | -2.14% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.12K | 0.00% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.41K | -4.35% | |
1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.11K | -1.98% | |
1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.17K | +6.66% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.20K | -0.95% | |
1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.15K | -1.15% | |
1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.24K | -3.32% | |
1,975.51 | 1,975.51 | 1,975.51 | 1,975.51 | 1.86K | -1.22% |