金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
💼 お客様のポートフォリオをInvestingProのAIの力による株式選択で守りましょう - 今なら、最大50%引き 特別セールを請求する
イタリア - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0509 | 0.00% | 4.09M | 00:35:59 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.4325 | 0.00% | 2.85M | 00:35:59 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.2678 | 0.00% | 2.51M | 00:35:59 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.268 | -3.62% | 1.50M | 00:35:59 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.13 | -0.88% | 1.29M | 00:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | -5.71% | 764.31K | 00:35:59 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 13.210 | +0.15% | 746.69K | 00:35:59 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 5.110 | 0.00% | 742.21K | 00:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.763 | +4.10% | 712.75K | 00:35:59 | ||
| iShares Global Clean Energy UCITS | INRG | 7.480 | +0.67% | 578.54K | 00:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 8.5040 | +1.43% | 456.12K | 00:35:59 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0.9557 | +1.06% | 409.59K | 00:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.76 | +0.21% | 234.65K | 00:35:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4568 | -2.15% | 224.29K | 00:35:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 6.57 | +0.92% | 216.69K | 00:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 13.92 | +0.14% | 185.75K | 00:35:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.89 | +0.28% | 171.29K | 00:35:59 | ||
| WisdomTree Natural Gas | NGAS | 6.4030 | -0.93% | 146.09K | 00:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.47 | +0.15% | 142.69K | 00:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.55 | +1.06% | 131.28K | 00:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.4460 | -3.70% | 122.39K | 00:35:59 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.238 | -0.14% | 117.57K | 00:35:59 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2652 | +0.00% | 116.50K | 00:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.94 | -1.05% | 114.23K | 00:35:59 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 12.90 | -0.46% | 101.30K | 00:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.915 | +0.41% | 97.40K | 00:35:59 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 59.23 | +0.27% | 87.09K | 00:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 17.0440 | -1.84% | 84.84K | 00:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7832 | -2.50% | 81.89K | 00:35:59 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2.662 | -1.84% | 78.72K | 00:35:59 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20.01 | +0.40% | 77.89K | 00:35:59 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 2.258 | -0.88% | 71.39K | 00:35:59 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17.08 | +0.23% | 70.00K | 00:35:59 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 38.38 | -0.13% | 69.33K | 00:35:59 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 54.51 | -0.20% | 68.71K | 00:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 19.60 | +0.41% | 65.60K | 00:35:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.80 | -1.02% | 65.47K | 00:35:59 | ||
| iShares Core MSCI World UCITS | SWDA | 93.71 | +0.16% | 64.78K | 00:35:59 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 142.72 | +0.01% | 61.20K | 00:35:59 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 45.9550 | -0.09% | 60.77K | 00:35:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.527 | -0.65% | 60.60K | 00:35:59 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7.11 | -1.80% | 58.26K | 00:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 93.42 | +0.18% | 57.09K | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets | SBEM | 8.44 | +0.36% | 56.65K | 00:35:59 | ||
| Franklin FTSE India UCITS | FLXIG | 43.35 | +1.57% | 55.97K | 00:35:59 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 16.30 | +0.74% | 54.96K | 00:35:59 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.6026 | +0.63% | 54.27K | 00:35:59 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 3.889 | -1.27% | 52.66K | 00:35:59 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 40.76 | -0.22% | 52.26K | 00:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.21 | -1.39% | 50.98K | 00:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 11.9600 | +0.67% | 49.78K | 00:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 20.18 | +0.10% | 47.44K | 00:35:59 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 4.7735 | -3.63% | 46.33K | 00:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 18.20 | +0.44% | 45.98K | 00:35:59 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 4.23 | +0.71% | 45.10K | 00:35:59 | ||
| L&G Artificial Intelligence UCITS | LGAIAI | 17.69 | +0.34% | 45.02K | 00:35:59 | ||
| WisdomTree Physical Silver | PHAG | 23.52 | -0.38% | 44.47K | 00:35:59 | ||
| Source S&P 500 Hedged | E500 | 42.32 | -0.07% | 44.21K | 00:35:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4.21 | -1.64% | 43.85K | 00:35:59 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 8.77 | +0.23% | 43.75K | 00:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 34.22 | +0.20% | 43.60K | 00:35:59 | ||
| L&G Battery Value-Chain UCITS | BATT | 15.35 | +0.26% | 42.43K | 00:35:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.397 | -2.79% | 42.33K | 00:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 50.12 | +0.82% | 42.33K | 00:35:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 11.99 | -0.08% | 42.17K | 00:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 179.59 | -1.39% | 42.10K | 00:35:59 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4.79 | 0.00% | 40.53K | 00:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.54 | +1.40% | 39.59K | 00:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88.05 | -0.19% | 39.31K | 00:35:59 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.57 | +0.12% | 37.20K | 00:35:59 | ||
| iShares Digital Security UCITS Acc | LOCK | 7.36 | -0.14% | 36.57K | 00:35:59 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 105.97 | +0.40% | 36.46K | 00:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.91 | +0.95% | 36.40K | 00:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 94.99 | -0.05% | 35.85K | 00:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 36.33 | -0.06% | 35.23K | 00:35:59 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.1935 | -2.44% | 35.03K | 00:35:59 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.20 | +0.12% | 34.53K | 00:35:59 | ||
| コメルツ銀行 AG | IEEM | 38.58 | +0.49% | 34.16K | 00:35:59 | ||
| iShares FTSE Italia MidSmall Cap | IPIR | 6.971 | +0.58% | 33.96K | 00:35:59 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 34.22 | -0.03% | 33.29K | 00:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 93.93 | +0.27% | 33.19K | 00:35:59 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 31.84 | +0.16% | 32.42K | 00:35:59 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.43 | +0.41% | 32.22K | 00:35:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 79.560 | -0.14% | 32.13K | 00:35:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 18.44 | +0.27% | 30.80K | 00:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 114.42 | -0.04% | 30.63K | 00:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 43.01 | +0.77% | 30.43K | 00:35:59 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.71 | +0.21% | 30.05K | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13.90 | -0.07% | 29.56K | 00:35:59 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 32.06 | +0.28% | 29.18K | 00:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 69.0300 | +0.04% | 28.54K | 00:35:59 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13.21 | +0.08% | 28.47K | 00:35:59 | ||
| iShares Digitalisation Acc | DGTL | 8.18 | -0.12% | 28.32K | 00:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 37.58 | -0.03% | 27.77K | 00:35:59 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 75.73 | +0.11% | 27.03K | 00:35:59 | ||
| WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 173.11 | +0.25% | 26.95K | 00:35:59 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 39.54 | -0.13% | 26.83K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17.25 | +0.06% | 25.62K | 00:35:59 | ||
| バークレイズ･バンク PLC | IKOR | 42.22 | +0.69% | 25.61K | 00:35:59 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 1.607 | +0.00% | 25.49K | 00:35:59 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 9.215 | +0.11% | 24.90K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 12.82 | -1.38% | 24.68K | 00:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 27.06 | -0.48% | 24.19K | 00:35:59 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 36.70 | -0.14% | 24.11K | 00:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 5.21 | 0.00% | 23.68K | 00:35:59 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 45.4600 | -1.20% | 23.65K | 00:35:59 | ||
| VanEck Vectors Gold Miners UK | GDX | 37.59 | +1.10% | 23.48K | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | TIP10D | 9.82 | +0.10% | 23.46K | 00:35:59 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17.17 | +0.82% | 22.88K | 00:35:59 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.28 | -0.02% | 22.63K | 00:35:59 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 6.94 | +0.43% | 22.35K | 00:35:59 | ||
| Source Real Estate S&P US Select Sector | XRES | 21.54 | -0.37% | 21.70K | 00:35:59 | ||
| ROBO-STOX Global Robotics | ROBO | 20.39 | +0.64% | 21.27K | 00:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 21.345 | -0.14% | 21.23K | 00:35:59 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11.70 | +0.09% | 21.12K | 00:35:59 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 16.41 | +0.37% | 21.02K | 00:35:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 46.87 | -0.61% | 20.56K | 00:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 211.81 | +0.82% | 20.26K | 00:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 21.8150 | -0.41% | 20.01K | 00:35:59 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 14.466 | +0.07% | 20.01K | 00:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 31.38 | +0.58% | 19.59K | 00:35:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 96.7300 | +0.98% | 19.43K | 00:35:59 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 153.30 | +0.07% | 19.34K | 00:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 21.64 | -0.82% | 19.27K | 00:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 46.73 | +0.28% | 19.10K | 00:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 28.87 | +0.35% | 18.92K | 00:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6.92 | -0.72% | 18.85K | 00:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 5.58 | -0.71% | 18.84K | 00:35:59 | ||
| WisdomTree Copper | COPA | 34.33 | -0.23% | 18.25K | 00:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 80.48 | +0.46% | 17.97K | 00:35:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 70.45 | -0.45% | 17.97K | 00:35:59 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 93.80 | -0.50% | 17.36K | 00:35:59 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 50.24 | 0.00% | 16.93K | 00:35:59 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 8.001 | -3.85% | 16.87K | 00:35:59 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21.23 | +1.38% | 16.57K | 00:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 61.63 | +0.31% | 16.49K | 00:35:59 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 13.47 | -0.88% | 16.44K | 00:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 35.88 | +0.65% | 16.24K | 00:35:59 | ||
| Invesco S&P 500 ESG | 5ESGU | 69.20 | -0.19% | 16.21K | 00:35:59 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 41.99 | -0.07% | 15.72K | 00:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 31.18 | -0.16% | 15.67K | 00:35:59 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 22.18 | +1.65% | 15.49K | 00:35:59 | ||
| HSBC MSCI World UCITS | HMWD | 32.520 | +0.25% | 15.42K | 00:35:59 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 78.81 | +0.78% | 15.26K | 00:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 95.19 | 0.00% | 15.20K | 00:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 33.15 | +0.73% | 15.12K | 00:35:59 | ||
| WisdomTree Aluminium | ALMN | 2.737 | +0.74% | 15.12K | 00:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50.02 | -0.02% | 14.99K | 00:35:59 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8.16 | +0.12% | 14.90K | 00:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.08 | +2.12% | 14.74K | 00:35:59 | ||
| iShares Core S&P 500 UCITS | CSSPX | 529.60 | -0.05% | 13.88K | 00:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.95 | 0.00% | 13.67K | 00:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 39.56 | +0.15% | 13.66K | 00:35:59 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 36.57 | +0.36% | 13.59K | 00:35:59 | ||
| Amundi MSCI India II UCITS EUR Acc | INDI | 32.26 | +1.64% | 13.57K | 00:35:59 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 104.43 | +0.02% | 13.35K | 00:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16.75 | +1.15% | 13.23K | 00:35:59 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | VNGA60 | 30.10 | +0.47% | 13.21K | 00:35:59 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 58.11 | +0.07% | 13.15K | 00:35:59 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 41.93 | -0.24% | 13.00K | 00:35:59 | ||
| WisdomTree Short USD Long EUR 5x Daily | USE5 | 3.14 | -0.32% | 12.98K | 00:35:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 98.50 | +0.01% | 12.92K | 00:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 121.38 | +0.25% | 12.92K | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14.40 | +0.07% | 12.76K | 00:35:59 | ||
| L&G Japan Equity UCITS | LGJP | 12.94 | +0.70% | 12.75K | 00:35:59 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 26.88 | +0.26% | 12.73K | 00:35:59 | ||
| WisdomTree Zinc | ZINC | 8.04 | -0.12% | 12.62K | 00:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 160.96 | +0.82% | 12.62K | 00:35:59 | ||
| WisdomTree Agriculture | AIGA | 5.27 | -1.68% | 12.51K | 00:35:59 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 55.95 | +0.04% | 12.49K | 00:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 48.14 | +0.04% | 12.10K | 00:35:59 | ||
| WisdomTree Sugar | SUGA | 10.58 | -1.21% | 11.51K | 00:35:59 | ||
| WisdomTree US Equity Income UCITS | DHS | 22.25 | +0.68% | 11.35K | 00:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0666 | -0.93% | 11.22K | 00:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.16 | +0.01% | 11.06K | 00:35:59 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 13.80 | +0.22% | 11.05K | 00:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 68.65 | +0.37% | 11.01K | 00:35:59 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 10.26 | +0.49% | 10.91K | 00:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 37.50 | +0.94% | 10.90K | 00:35:59 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 33.97 | +0.03% | 10.81K | 00:35:59 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 50.24 | +0.06% | 10.58K | 00:35:59 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 20.50 | +0.05% | 10.27K | 00:35:59 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 11.91 | -0.08% | 10.19K | 00:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.99 | -0.03% | 10.07K | 00:35:59 | ||
| SG EURO STOXX 50 -3x Daily Short Collateralized | SX5E3S | 0.5631 | -3.44% | 10.05K | 00:35:59 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 46.77 | +5.93% | 10.04K | 00:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 111.10 | +0.11% | 10.02K | 00:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118.21 | +0.03% | 9.91K | 00:35:59 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 55.60 | -3.00% | 9.88K | 00:35:59 | ||
| L&G Healthcare Breakthrough UCITS | LGDOCT | 10.93 | -0.82% | 9.87K | 00:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 13.73 | 0.00% | 9.85K | 00:35:59 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 21.52 | +1.27% | 9.68K | 00:35:59 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12.18 | +0.50% | 9.62K | 00:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 426.92 | -0.48% | 9.33K | 00:35:59 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11.37 | +0.09% | 9.22K | 00:35:59 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 45.79 | +2.30% | 9.13K | 00:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.680 | -0.53% | 8.94K | 00:35:59 | ||
| Franklin Euro Green Bond UCITS | FLRG | 23.15 | -0.04% | 8.94K | 00:35:59 | ||
| Invesco MSCI World UCITS | SMSWLD | 100.49 | +0.21% | 8.93K | 00:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 99.28 | +0.07% | 8.75K | 00:35:59 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 59.73 | +0.93% | 8.71K | 00:35:59 | ||
| WisdomTree Cotton | COTN | 2.311 | -0.86% | 8.63K | 00:35:59 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 51.04 | +0.83% | 8.53K | 00:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 50.2400 | -5.33% | 8.53K | 00:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 104.21 | -0.21% | 8.48K | 00:35:59 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18.91 | +1.29% | 8.35K | 00:35:59 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 16.25 | +0.74% | 8.33K | 00:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 86.79 | +0.13% | 8.19K | 00:35:59 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 62.69 | +0.30% | 8.15K | 00:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 25.01 | +0.81% | 8.12K | 00:35:59 | ||
| Amundi S&P 500 UCITS | A500 | 98.06 | -0.12% | 8.05K | 00:35:59 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 121.21 | +0.04% | 8.04K | 00:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 67.95 | +0.37% | 8.02K | 00:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.35 | -0.07% | 7.96K | 00:35:59 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 14.75 | +1.03% | 7.95K | 00:35:59 | ||
| L&G Pharma Breakthrough UCITS | ECBIOT | 9.72 | 0.00% | 7.95K | 00:35:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 51.7300 | +0.10% | 7.82K | 00:35:59 | ||
| SPDR Thomson Reuters Global Convert | CONV | 42.86 | -0.30% | 7.77K | 00:35:59 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 6.99 | -0.14% | 7.72K | 00:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 25.52 | +0.08% | 7.68K | 00:35:59 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 23.76 | +0.38% | 7.66K | 00:35:59 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 16.80 | +0.24% | 7.64K | 00:35:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43.900 | +0.27% | 7.55K | 00:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 69.07 | +0.19% | 7.46K | 00:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 34.105 | -4.75% | 7.42K | 00:35:59 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 93.55 | -0.68% | 7.42K | 00:35:59 | ||
| Source Bloomberg Commodity | CMOD | 20.250 | -0.64% | 7.39K | 00:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.22 | +0.84% | 7.37K | 00:35:59 | ||
| iShares MSCI EMU Dist | CEUDIM | 6.629 | +0.91% | 7.37K | 00:35:59 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 70.30 | +0.70% | 7.36K | 00:35:59 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 20.76 | +0.88% | 7.35K | 00:35:59 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 32.53 | -0.70% | 7.30K | 00:35:59 | ||
| iShares Global Water UCITS | IH2O | 63.86 | +0.79% | 7.27K | 00:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 30.08 | +0.70% | 7.25K | 00:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 108.81 | +0.01% | 7.17K | 00:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.60 | +0.30% | 7.17K | 00:35:59 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 48.555 | +0.08% | 7.16K | 00:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 28.08 | +1.41% | 7.16K | 00:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 173.84 | +0.87% | 7.03K | 00:35:59 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.78 | 0.00% | 7.01K | 00:35:59 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66.56 | +0.26% | 6.94K | 00:35:59 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.195 | -4.01% | 6.94K | 00:35:59 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.54 | +1.00% | 6.91K | 00:35:59 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 9.37 | +0.75% | 6.90K | 00:35:59 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 17.27 | +0.41% | 6.89K | 00:35:59 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | EGO | 8.52 | +0.35% | 6.88K | 00:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.702 | +0.35% | 6.71K | 00:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35.69 | +0.45% | 6.71K | 00:35:59 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 53.17 | +0.45% | 6.69K | 00:35:59 | ||
| SPDR MSCI World Technology | SWTEC | 149.25 | -0.18% | 6.49K | 00:35:59 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 92.17 | +0.02% | 6.48K | 00:35:59 | ||
| iShares FTSE MIB GBP | CSMIB | 154.32 | +0.05% | 6.48K | 00:35:59 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15.90 | 0.00% | 6.47K | 00:35:59 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 45.72 | +0.70% | 6.42K | 00:35:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 90.00 | +0.85% | 6.40K | 00:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 76.49 | -0.86% | 6.38K | 00:35:59 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 117.57 | +0.20% | 6.36K | 00:35:59 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | SPEMHE | 28.78 | +0.37% | 6.29K | 00:35:59 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | USESG | 197.68 | -0.11% | 6.27K | 00:35:59 | ||
| L&G Ecommerce Logistics UCITS | ECECOM | 15.12 | +0.40% | 6.13K | 00:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.02 | +0.94% | 6.08K | 00:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 46.24 | +0.13% | 6.03K | 00:35:59 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 23.49 | +0.26% | 6.02K | 00:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 59.83 | +0.42% | 6.00K | 00:35:59 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5.394 | -1.46% | 6.00K | 00:35:59 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 38.28 | +0.63% | 5.96K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 51.33 | +0.02% | 5.90K | 00:35:59 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 7.083 | -0.14% | 5.87K | 00:35:59 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 54.91 | +0.88% | 5.86K | 00:35:59 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 32.18 | +0.28% | 5.84K | 00:35:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.66 | -0.10% | 5.60K | 00:35:59 | ||
| UBS MSCI Emerging Markets | EMMEUA | 98.02 | +0.52% | 5.52K | 00:35:59 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 25.06 | 0.00% | 5.44K | 00:35:59 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 997.59 | -0.42% | 5.41K | 00:35:59 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.42 | +0.96% | 5.37K | 00:35:59 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22.90 | +0.09% | 5.36K | 00:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.44 | +1.04% | 5.26K | 00:35:59 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 51.07 | +0.14% | 5.24K | 00:35:59 | ||
| Invesco Physical Gold ETC EUR Hedged | SGLE | 56.84 | +0.82% | 5.22K | 00:35:59 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 23.56 | +0.08% | 5.19K | 00:35:59 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163.35 | -0.06% | 5.17K | 00:35:59 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 122.50 | +0.02% | 5.02K | 00:35:59 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 49.50 | +1.25% | 4.99K | 00:35:59 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 46.65 | +0.09% | 4.99K | 00:35:59 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 100.63 | +0.25% | 4.92K | 00:35:59 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 11.07 | +0.91% | 4.87K | 00:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 61.91 | +0.55% | 4.87K | 00:35:59 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 55.04 | +1.23% | 4.85K | 00:35:59 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 9.15 | +0.88% | 4.80K | 00:35:59 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 106.50 | 0.00% | 4.76K | 00:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 27.06 | +0.86% | 4.75K | 00:35:59 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | USVEUY | 101.15 | +0.55% | 4.73K | 00:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 86.25 | +0.10% | 4.70K | 00:35:59 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 8.61 | +0.12% | 4.67K | 00:35:59 | ||
| SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | LU1148. | 37.22 | 0.00% | 4.66K | 00:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 297.14 | -0.41% | 4.61K | 00:35:59 | ||
| WisdomTree Physical Gold | PHAU | 205.38 | +0.87% | 4.59K | 00:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 12.13 | +0.25% | 4.58K | 00:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25.04 | +0.56% | 4.51K | 00:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 13.26 | +0.15% | 4.41K | 00:35:59 | ||
| WisdomTree Cocoa | COCO | 8.831 | +1.49% | 4.36K | 00:35:59 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 163.60 | +0.17% | 4.36K | 00:35:59 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.37 | +1.07% | 4.34K | 00:35:59 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20.26 | +0.30% | 4.32K | 00:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 19.74 | +0.10% | 4.31K | 00:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 198.43 | -0.43% | 4.30K | 00:35:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.29 | +1.81% | 4.30K | 00:35:59 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 7.08 | 0.00% | 4.27K | 00:35:59 | ||
| Rize Sustainable Future of Food UCITS A USD | FOOD | 3.73 | +0.81% | 4.27K | 00:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4.86 | +0.21% | 4.25K | 00:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 337.49 | -0.45% | 4.25K | 00:35:59 | ||
| UBS MSCI Canada UCITS EUR | CAHEUA | 25.26 | +0.54% | 4.20K | 00:35:59 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 70.66 | +1.20% | 4.16K | 00:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 74.75 | -0.15% | 4.16K | 00:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20.65 | +0.29% | 4.14K | 00:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 127.93 | +0.09% | 4.08K | 00:35:59 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50.60 | +0.70% | 4.03K | 00:35:59 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 51.98 | +0.04% | 3.99K | 00:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 109.91 | +0.05% | 3.97K | 00:35:59 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.06 | +0.08% | 3.95K | 00:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62.65 | -0.19% | 3.94K | 00:35:59 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 203.15 | +0.18% | 3.92K | 00:35:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28.19 | +0.28% | 3.89K | 00:35:59 | ||
| WisdomTree Precious Metals | AIGP | 24.12 | +0.46% | 3.86K | 00:35:59 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 36.58 | +0.47% | 3.78K | 00:35:59 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 52.43 | +0.48% | 3.72K | 00:35:59 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.7600 | +0.00% | 3.66K | 00:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 40.19 | +0.55% | 3.63K | 00:35:59 | ||
| コメルツ銀行 AG | ITKY | 22.02 | +0.32% | 3.61K | 00:35:59 | ||
| VanEck Global Mining UCITS A | GDIG | 29.78 | +0.98% | 3.57K | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14.53 | +0.14% | 3.55K | 00:35:59 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23.29 | +0.60% | 3.54K | 00:35:59 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | SIVE | 16.10 | +1.13% | 3.53K | 00:35:59 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.25 | +0.11% | 3.52K | 00:35:59 | ||
| iShares UK Dividend UCITS | IUKD | 9.00 | +1.12% | 3.50K | 00:35:59 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 38.15 | +0.05% | 3.49K | 00:35:59 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 124.36 | +0.86% | 3.47K | 00:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 79.9500 | +0.25% | 3.44K | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 16.65 | +0.18% | 3.44K | 00:35:59 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 6.70 | 0.00% | 3.44K | 00:35:59 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 35.66 | +0.65% | 3.42K | 00:35:59 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.84 | +0.25% | 3.40K | 00:35:59 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 33.95 | +0.62% | 3.38K | 00:35:59 | ||
| WisdomTree Long USD Short EUR 5x Daily | EUS5 | 109.35 | +0.24% | 3.37K | 00:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.77 | 0.00% | 3.37K | 00:35:59 | ||
| SPDR MSCI ACWI IMI | IMIE | 209.60 | +0.25% | 3.37K | 00:35:59 | ||
| UBS (Irl) ETF plc - Global Gender Equality UCITS E | GENDED | 15.91 | +0.32% | 3.34K | 00:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 30.73 | +0.33% | 3.33K | 00:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 501.77 | +0.02% | 3.31K | 00:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 31.3650 | +0.64% | 3.29K | 00:35:59 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | SE15 | 105.46 | +0.13% | 3.28K | 00:35:59 | ||
| iShares Italy Government Bond UCITS | IITB | 148.44 | +0.15% | 3.27K | 00:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 52.66 | +0.78% | 3.24K | 00:35:59 | ||
| WisdomTree Wheat | WEAT | 19.4980 | -0.91% | 3.19K | 00:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 238.40 | +0.87% | 3.13K | 00:35:59 | ||
| WisdomTree Lead | LEAD | 17.38 | +0.87% | 3.10K | 00:35:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 123.62 | -0.04% | 3.09K | 00:35:59 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4.674 | +0.00% | 3.06K | 00:35:59 | ||
| Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 142.71 | +0.11% | 3.05K | 00:35:59 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | IBZL | 20.42 | +0.15% | 3.04K | 00:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 39.35 | -0.08% | 3.00K | 00:35:59 | ||
| Source Russell 2000 UCITS | SR2000 | 103.60 | +0.26% | 3.00K | 00:35:59 | ||
| バークレイズ･バンク PLC | IFFF | 46.50 | +0.24% | 2.94K | 00:35:59 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 15.39 | +0.33% | 2.91K | 00:35:59 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 39.10 | +0.83% | 2.89K | 00:35:59 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 305.32 | +0.18% | 2.89K | 00:35:59 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 11.23 | +0.27% | 2.86K | 00:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 12.12 | -0.08% | 2.85K | 00:35:59 | ||
| Source MSCI USA UCITS | MXUS | 144.04 | +0.04% | 2.85K | 00:35:59 | ||
| iShares Global Corporate Bond UCITS | CORP | 81.16 | +0.22% | 2.82K | 00:35:59 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 76.47 | -0.20% | 2.82K | 00:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 95.96 | +0.23% | 2.82K | 00:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 66.46 | +0.67% | 2.81K | 00:35:59 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | EMLOC | 11.24 | +0.27% | 2.80K | 00:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 15.95 | +0.76% | 2.79K | 00:35:59 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 37.19 | +0.08% | 2.78K | 00:35:59 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10.70 | +0.09% | 2.78K | 00:35:59 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.03 | +0.10% | 2.77K | 00:35:59 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18.68 | +0.54% | 2.76K | 00:35:59 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | EM15 | 181.50 | +0.04% | 2.72K | 00:35:59 | ||
| Gold Bullion Securities ETC | GBS | 202.25 | +0.78% | 2.72K | 00:35:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 282.09 | +1.84% | 2.71K | 00:35:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 153.44 | +0.64% | 2.71K | 00:35:59 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 444.24 | -0.50% | 2.66K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 16.25 | -0.31% | 2.64K | 00:35:59 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 19.15 | +0.26% | 2.63K | 00:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 46.71 | -0.23% | 2.61K | 00:35:59 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 153.83 | +0.44% | 2.59K | 00:35:59 | ||
| Amundi CAC 40 UCITS | C40 | 125.72 | +1.29% | 2.57K | 00:35:59 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 17.85 | +0.06% | 2.57K | 00:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 118.36 | +0.03% | 2.56K | 00:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8.30 | +0.24% | 2.54K | 00:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 301.18 | +0.17% | 2.53K | 00:35:59 | ||
| WisdomTree Nickel | NICK | 13.24 | +0.08% | 2.53K | 00:35:59 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 18.51 | -0.11% | 2.52K | 00:35:59 | ||
| Source S&P 500 UCITS | SPXS | 984.29 | -0.01% | 2.50K | 00:35:59 | ||
| UBS MSCI UK A-acc | UKGBPB | 37.89 | +1.12% | 2.49K | 00:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 97.82 | +0.26% | 2.48K | 00:35:59 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 53.1200 | +0.19% | 2.48K | 00:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 7.571 | -0.39% | 2.46K | 00:35:59 | ||
| Alerian Midstream Energy Dividend | MMLP | 13.40 | -0.15% | 2.44K | 00:35:59 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26.51 | +0.04% | 2.42K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 29.36 | +0.75% | 2.39K | 00:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 165.98 | -0.17% | 2.39K | 00:35:59 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 31.19 | +0.68% | 2.29K | 00:35:59 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRPE | 146.74 | +0.22% | 2.29K | 00:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.98 | +1.05% | 2.27K | 00:35:59 | ||
| Franklin FTSE China UCITS | FLXC | 19.36 | +0.21% | 2.25K | 00:35:59 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 36.78 | +0.16% | 2.24K | 00:35:59 | ||
| Health Care S&P US Sector Source | XLVS | 669.32 | -0.14% | 2.24K | 00:35:59 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 10.068 | +0.20% | 2.22K | 00:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 89.98 | +0.60% | 2.22K | 00:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 22.49 | +0.04% | 2.20K | 00:35:59 | ||
| iShares China Large Cap UCITS | FXC | 67.67 | -0.04% | 2.20K | 00:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 173.46 | +0.64% | 2.19K | 00:35:59 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 20.07 | -0.64% | 2.18K | 00:35:59 | ||
| WisdomTree Short USD Long EUR | USEU | 29.82 | -0.03% | 2.18K | 00:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 47.55 | -1.39% | 2.18K | 00:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 32.71 | +0.86% | 2.17K | 00:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 161.95 | +0.40% | 2.16K | 00:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 141.52 | +0.06% | 2.16K | 00:35:59 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 4.740 | -0.42% | 2.14K | 00:35:59 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 126.24 | +0.78% | 2.13K | 00:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12.08 | -0.08% | 2.09K | 00:35:59 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 186.20 | +0.77% | 2.09K | 00:35:59 | ||
| WisdomTree Long JPY Short EUR | EUJP | 29.68 | +0.10% | 2.09K | 00:35:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESE | 69.82 | +1.04% | 2.07K | 00:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 79.02 | -0.23% | 2.06K | 00:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.18 | +0.25% | 2.05K | 00:35:59 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 274.21 | +0.01% | 2.04K | 00:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 178.26 | +0.27% | 1.99K | 00:35:59 | ||
| Franklin European Dividend UCITS | FLXD | 27.61 | +0.44% | 1.98K | 00:35:59 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 131.78 | -0.06% | 1.97K | 00:35:59 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 13.83 | +1.47% | 1.96K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.68 | 0.00% | 1.96K | 00:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 397.63 | +3.15% | 1.94K | 00:35:59 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 195.14 | +0.10% | 1.93K | 00:35:59 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CBEF | 130.44 | -0.02% | 1.93K | 00:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12.77 | -0.78% | 1.92K | 00:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6.27 | +0.32% | 1.90K | 00:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 377.77 | +1.14% | 1.89K | 00:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 29.47 | +0.27% | 1.89K | 00:35:59 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22.58 | +0.31% | 1.88K | 00:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 87.28 | +0.15% | 1.88K | 00:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 102.48 | +0.14% | 1.87K | 00:35:59 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 24.05 | -0.17% | 1.86K | 00:35:59 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 204.00 | +0.59% | 1.86K | 00:35:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 166.56 | +0.04% | 1.84K | 00:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 107.29 | +0.08% | 1.84K | 00:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 121.12 | +0.21% | 1.83K | 00:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 631.12 | +1.13% | 1.82K | 00:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.15 | +0.85% | 1.81K | 00:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 32.21 | +0.22% | 1.79K | 00:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBR | 6.56 | -0.46% | 1.77K | 00:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 181.85 | +0.84% | 1.76K | 00:35:59 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 76.57 | -0.70% | 1.74K | 00:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 87.18 | +0.01% | 1.71K | 00:35:59 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 51.46 | +0.04% | 1.69K | 00:35:59 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBOT | 32.61 | +0.03% | 1.69K | 00:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 39.69 | +0.86% | 1.68K | 00:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 73.67 | +0.79% | 1.67K | 00:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 79.75 | +0.08% | 1.66K | 00:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 51.43 | +0.37% | 1.63K | 00:35:59 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 104.1 | 0.00% | 1.61K | 00:35:59 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 160.06 | +0.06% | 1.59K | 00:35:59 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 7.513 | -0.53% | 1.59K | 00:35:59 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 25.26 | +0.36% | 1.58K | 00:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 30.74 | +1.05% | 1.57K | 00:35:59 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 19.66 | +0.10% | 1.57K | 00:35:59 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 181.68 | +0.01% | 1.57K | 00:35:59 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8.570 | +0.23% | 1.55K | 00:35:59 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 147.10 | +0.04% | 1.54K | 00:35:59 | ||
| Amundi DAX UCITS | CG1 | 328.50 | +0.63% | 1.53K | 00:35:59 | ||
| Vanguard EUR Corporate Bond | VECP | 48.25 | +0.06% | 1.53K | 00:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKS | 573.60 | -0.26% | 1.52K | 00:35:59 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 74.23 | +0.22% | 1.52K | 00:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.290 | -0.14% | 1.51K | 00:35:59 | ||
| WisdomTree BTP 10Y 5x Daily Short | 5BTS | 11.02 | -0.27% | 1.50K | 00:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.33 | +1.04% | 1.48K | 00:35:59 | ||
| SPDR Barclays U.S. TIPS | BRTIPS | 26.75 | +0.07% | 1.48K | 00:35:59 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 11.47 | -2.55% | 1.48K | 00:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 20.00 | +0.15% | 1.45K | 00:35:59 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 46.28 | +0.76% | 1.45K | 00:35:59 | ||
| Franklin AC Asia ex Japan UCITS | FLQA | 23.00 | +0.61% | 1.44K | 00:35:59 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14.49 | -0.14% | 1.42K | 00:35:59 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 28.41 | +0.64% | 1.42K | 00:35:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 65.24 | +0.46% | 1.40K | 00:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 94.07 | +0.41% | 1.40K | 00:35:59 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 107.50 | +0.04% | 1.40K | 00:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.22 | -0.62% | 1.39K | 00:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 45.56 | +0.80% | 1.39K | 00:35:59 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 52.680 | +0.13% | 1.37K | 00:35:59 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 145.57 | +0.07% | 1.36K | 00:35:59 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 158.81 | +0.76% | 1.36K | 00:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 46.52 | -0.43% | 1.35K | 00:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 122.37 | +0.14% | 1.32K | 00:35:59 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 72.57 | +0.47% | 1.30K | 00:35:59 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 93.25 | +0.06% | 1.29K | 00:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CSUSS | 481.17 | +0.45% | 1.28K | 00:35:59 | ||
| HSBC MSCI China A Inclusion UCITS | HMCA | 7.95 | 0.00% | 1.27K | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | ECCO | 11.14 | +0.09% | 1.26K | 00:35:59 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 15.74 | +0.83% | 1.26K | 00:35:59 | ||
| db Physical Gold | XAD5 | 211.52 | +0.88% | 1.25K | 00:35:59 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 47.54 | +0.04% | 1.24K | 00:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17.85 | +0.79% | 1.24K | 00:35:59 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 69.84 | +0.27% | 1.24K | 00:35:59 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 31.24 | +0.71% | 1.23K | 00:35:59 | ||
| db Physical Gold Euro Hedged | XAD1 | 142.75 | +0.81% | 1.22K | 00:35:59 | ||
| iShares Nikkei 225 UCITS | CSNKY | 227.77 | +0.38% | 1.22K | 00:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 187.92 | +0.13% | 1.21K | 00:35:59 | ||
| SG FTSE MIB +3x Daily Leveraged Collateralized | MIB3L | 80.05 | +0.13% | 1.21K | 00:35:59 | ||
| WisdomTree Emerging Markets 3x Daily Leveraged | 3EML | 66.21 | +1.21% | 1.21K | 00:35:59 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 19.38 | +1.36% | 1.20K | 00:35:59 | ||
| db Physical Platinum Euro Hedged | XAD3 | 51.51 | -0.29% | 1.20K | 00:35:59 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 33.020 | +0.40% | 1.20K | 00:35:59 | ||
| WisdomTree Physical Swiss Gold | SGBS | 210.63 | +0.88% | 1.19K | 00:35:59 | ||
| WisdomTree Corn | CORN | 17.950 | -2.02% | 1.18K | 00:35:59 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 93.30 | +0.75% | 1.18K | 00:35:59 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 308.85 | +1.38% | 1.17K | 00:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 86.05 | +0.20% | 1.16K | 00:35:59 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 23.91 | -0.38% | 1.13K | 00:35:59 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRG | 56.83 | +0.37% | 1.13K | 00:35:59 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 78.55 | -0.05% | 1.12K | 00:35:59 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 145.12 | -0.12% | 1.11K | 00:35:59 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 27.56 | +0.15% | 1.10K | 00:35:59 | ||
| HSBC Developed World Sustainable Equity | HSWD | 21.39 | +0.38% | 1.10K | 00:35:59 | ||
| WisdomTree Broad Commodities | AIGC | 9.834 | -0.71% | 1.09K | 00:35:59 | ||
| Lyxor UCITS MSCI Korea C-EUR | KOR | 63.89 | +0.68% | 1.07K | 00:35:59 | ||
| バークレイズ･バンク PLC | BRIC | 16.81 | -0.30% | 1.07K | 00:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 89.77 | +0.88% | 1.06K | 00:35:59 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 6.65 | -3.76% | 1.05K | 00:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 38.72 | +0.28% | 1.03K | 00:35:59 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 143.73 | +0.03% | 1.02K | 00:35:59 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 193.98 | +1.14% | 1.01K | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 9.86 | +0.10% | 1.01K | 00:35:59 | ||
| WisdomTree Grains | GRNS | 3.242 | -1.22% | 1.00K | 00:35:59 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 36.66 | +0.36% | 1.00K | 00:35:59 | ||
| WisdomTree Short GBP Long EUR 5x Daily | GBE5 | 14.44 | +0.70% | 1.00K | 00:35:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | HY | 103.99 | +0.16% | 0.99K | 00:35:59 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 145.06 | -0.01% | 987.00 | 00:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 97.74 | +0.14% | 0.95K | 00:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 51.710 | +0.49% | 0.95K | 00:35:59 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 13.48 | 0.00% | 0.95K | 00:35:59 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 50.24 | +0.22% | 0.94K | 00:35:59 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 27.90 | +0.58% | 0.94K | 00:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLD | 324.52 | +0.15% | 0.91K | 00:35:59 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 12.88 | +0.16% | 906.00 | 00:35:59 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 8.674 | +0.81% | 0.90K | 00:35:59 | ||
| WisdomTree Silver | SLVR | 21.83 | -0.32% | 0.89K | 00:35:59 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 215.29 | +0.12% | 883.00 | 00:35:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 215.99 | +0.06% | 876.00 | 00:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13.74 | -0.07% | 860.00 | 00:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 99.21 | +0.12% | 0.85K | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 13.11 | 0.00% | 0.85K | 00:35:59 | ||
| バークレイズ･バンク PLC | ITWN | 81.91 | +0.22% | 0.84K | 00:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 60.36 | +0.80% | 840.00 | 00:35:59 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 31.99 | +0.16% | 0.84K | 00:35:59 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 111.18 | +1.05% | 0.83K | 00:35:59 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 51.95 | +0.06% | 0.81K | 00:35:59 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 5.917 | -0.50% | 0.80K | 00:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.73 | -1.02% | 0.80K | 00:35:59 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.48 | +1.07% | 0.78K | 00:35:59 | ||
| Xtrackers IE Physical Silver ETC | XSLR | 36.76 | -0.35% | 777.00 | 00:35:59 | ||
| Lyxor UCITS MSCI EMU | LXEMU | 62.77 | +0.95% | 0.76K | 00:35:59 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 8.69 | -0.91% | 0.75K | 00:35:59 | ||
| iShares UK Property UCITS | IUKP | 5.47 | +0.55% | 0.75K | 00:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 133.41 | +0.32% | 0.73K | 00:35:59 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13.47 | +1.97% | 0.73K | 00:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 42.03 | +0.31% | 727.00 | 00:35:59 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.10 | -0.01% | 0.72K | 00:35:59 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207.13 | +0.27% | 698.00 | 00:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 219.40 | -0.03% | 692.00 | 00:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 157.96 | +0.78% | 0.69K | 00:35:59 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 18.33 | -0.16% | 689.00 | 00:35:59 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 29.02 | +0.78% | 0.68K | 00:35:59 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 169.22 | +0.52% | 0.68K | 00:35:59 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 17.62 | +1.09% | 675.00 | 00:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 509.93 | +0.16% | 0.67K | 00:35:59 | ||
| Amundi MSCI World UCITS | CW8 | 513.20 | +0.20% | 0.67K | 00:35:59 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 25.20 | +0.24% | 664.00 | 00:35:59 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 30.46 | +0.43% | 0.66K | 00:35:59 | ||
| Lyxor UCITS FTSE Italia Mid Cap D-EUR | ITAMID | 180.62 | +0.62% | 0.66K | 00:35:59 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 443.34 | +0.23% | 0.66K | 00:35:59 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 470.37 | +0.33% | 0.65K | 00:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 55.57 | +0.47% | 0.65K | 00:35:59 | ||
| x-trackers Swiss Large DR 1D | XSMI | 132.30 | +0.87% | 0.64K | 00:35:59 | ||
| HSBC MSCI Japan UCITS | HMJD | 36.89 | +0.74% | 635.00 | 00:35:59 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 24.42 | +0.41% | 0.63K | 00:35:59 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 16.94 | +0.89% | 0.62K | 00:35:59 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LHLTW | 499.83 | +0.06% | 0.61K | 00:35:59 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 76.74 | +0.18% | 610.00 | 00:35:59 | ||
| Vanguard USD Corp Bd | VUCP | 43.61 | +0.23% | 0.61K | 00:35:59 | ||
| Amundi Euro Corporates UCITS | CC4 | 214.64 | +0.07% | 0.60K | 00:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 159.50 | +0.18% | 596.00 | 00:35:59 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.41 | +0.06% | 0.59K | 00:35:59 | ||
| Lyxor UCITS MSCI USA D-EUR | LUSA | 473.52 | +0.15% | 0.59K | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 17.96 | +0.11% | 585.00 | 00:35:59 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 28.76 | 0.00% | 0.58K | 00:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23.63 | +0.49% | 0.57K | 00:35:59 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 40.05 | +0.50% | 560.00 | 00:35:59 | ||
| Invesco JPX-Nikkei 400 | N400 | 181.05 | +0.86% | 555.00 | 00:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 14.43 | +0.35% | 0.55K | 00:35:59 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 147.15 | +0.42% | 0.55K | 00:35:59 | ||
| Lyxor UCITS LevDAX | DAXLEV | 159.98 | +1.25% | 536.00 | 00:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 85.93 | +0.22% | 534.00 | 00:35:59 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 525.44 | +0.63% | 529.00 | 00:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86.22 | +0.55% | 0.53K | 00:35:59 | ||
| Amundi MSCI EM Asia UCITS | AASI | 36.09 | +0.64% | 0.53K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | ETFGG | 17.48 | +0.17% | 523.00 | 00:35:59 | ||
| WisdomTree BTP 10Y 3x Daily Leveraged | 3BTL | 117.67 | +0.15% | 0.52K | 00:35:59 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 40.12 | +0.22% | 0.51K | 00:35:59 | ||
| SSgA SPDR MSCI ACWI | ACWE | 205.57 | +0.24% | 513.00 | 00:35:59 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 225.91 | -0.05% | 510.00 | 00:35:59 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 47.75 | +0.19% | 0.51K | 00:35:59 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 39.57 | +0.36% | 0.50K | 00:35:59 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 22.773 | -1.81% | 0.50K | 00:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | STWX | 233.90 | +0.80% | 495.00 | 00:35:59 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45.02 | +0.85% | 0.50K | 00:35:59 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 129.86 | +0.63% | 0.49K | 00:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 42.72 | +0.83% | 0.49K | 00:35:59 | ||
| Franklin S&P 500 Paris Aligned Climate | USPA | 41.82 | -0.02% | 481.00 | 00:35:59 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 5.50 | +0.55% | 481.00 | 00:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 102.29 | +0.12% | 457.00 | 00:35:59 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 6.74 | +0.45% | 0.45K | 00:35:59 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 66.78 | +0.13% | 447.00 | 00:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 88.10 | +0.95% | 0.44K | 00:35:59 | ||
| iShares MSCI Mexico Capped USD | CSMXCP | 138.30 | -0.49% | 0.44K | 00:35:59 | ||
| WisdomTree Gold | BULL | 22.56 | +0.89% | 0.43K | 00:35:59 | ||
| Source Financials S&P US Select Sector UCITS USD | XLFS | 307.23 | +0.79% | 422.00 | 00:35:59 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 51.62 | +0.19% | 0.41K | 00:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 574.30 | -0.20% | 408.00 | 00:35:59 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 215.00 | -0.28% | 404.00 | 00:35:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 197.45 | +0.09% | 0.40K | 00:35:59 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 98.65 | +0.86% | 401.00 | 00:35:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13.97 | +0.36% | 0.40K | 00:35:59 | ||
| WisdomTree Long SEK Short EUR | EUSE | 37.73 | -0.03% | 400.00 | 00:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 39.88 | +0.40% | 0.40K | 00:35:59 | ||
| Franklin FTSE Korea UCITS | FLXK | 31.46 | +0.77% | 0.39K | 00:35:59 | ||
| Franklin FTSE Brazil UCITS | FLXB | 21.63 | +0.14% | 0.39K | 00:35:59 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 85.96 | -0.05% | 0.38K | 00:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 94.08 | +0.57% | 0.38K | 00:35:59 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 275.76 | +0.58% | 371.00 | 00:35:59 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23.45 | +0.09% | 0.37K | 00:35:59 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 53.07 | -0.02% | 364.00 | 00:35:59 | ||
| Amundi MSCI World Information Technology UCITS ETF | LTNOW | 762.10 | -0.15% | 0.35K | 00:35:59 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 269.82 | +0.00% | 0.35K | 00:35:59 | ||
| Amundi Index Solutions - Amundi MSCI EMU ESG CTB N | MFDD | 190.46 | +0.95% | 348.00 | 00:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 88.79 | +0.43% | 0.34K | 00:35:59 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 24.50 | -0.49% | 337.00 | 00:35:59 | ||
| db Physical Silver Euro Hedged | XAD2 | 153.09 | -0.41% | 0.33K | 00:35:59 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESG | 185.17 | +0.10% | 0.33K | 00:35:59 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 103.46 | -0.03% | 324.00 | 00:35:59 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELL | 6.63 | -1.19% | 0.32K | 00:35:59 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 288.27 | +0.11% | 311.00 | 00:35:59 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 391.99 | +0.58% | 0.31K | 00:35:59 | ||
| Amundi Pan Africa UCITS ETF Acc | LAFRI | 9.41 | +1.29% | 0.31K | 00:35:59 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRE3 | 35.59 | +0.06% | 309.00 | 00:35:59 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 158.85 | +0.75% | 0.31K | 00:35:59 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | ATIP | 55.200 | +0.18% | 307.00 | 00:35:59 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 255.45 | +0.81% | 303.00 | 00:35:59 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 235.14 | +0.09% | 303.00 | 00:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.64 | +1.09% | 302.00 | 00:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29.87 | +0.44% | 0.30K | 00:35:59 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 37.14 | +0.90% | 300.00 | 00:35:59 | ||
| Franklin Global Dividend UCITS | FLXX | 32.28 | +0.81% | 0.30K | 00:35:59 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 17.01 | +0.29% | 300.00 | 00:35:59 | ||
| Franklin Global Equity SRI UCITS | FLXG | 36.55 | +0.58% | 0.30K | 00:35:59 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 84.54 | +0.42% | 298.00 | 00:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | CAPU | 1,278.54 | +0.29% | 297.00 | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | ETFGLO | 32.79 | +0.24% | 292.00 | 00:35:59 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 56.52 | +0.05% | 0.29K | 00:35:59 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 243.33 | +0.20% | 274.00 | 00:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 52.03 | +0.93% | 0.27K | 00:35:59 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.38 | +0.29% | 271.00 | 00:35:59 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 188.58 | -0.03% | 266.00 | 00:35:59 | ||
| SPDR Barclays 10+ Euro Government Bond | LGOV | 24.58 | +0.37% | 265.00 | 00:35:59 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.57 | +0.48% | 0.26K | 00:35:59 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.42 | +0.04% | 0.26K | 00:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 169.28 | +0.65% | 0.26K | 00:35:59 | ||
| iShares MSCI North America UCITS | INAA | 92.51 | +0.02% | 0.26K | 00:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 44.24 | +0.77% | 256.00 | 00:35:59 | ||
| iShares Edge MSCI World MF GBp | IFSW | 9.8530 | +0.20% | 256.00 | 00:35:59 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 40.42 | +0.85% | 0.25K | 00:35:59 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 20.60 | +0.19% | 0.25K | 00:35:59 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 10.86 | +0.65% | 243.00 | 00:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 81.96 | +0.13% | 240.00 | 00:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | 3TYL | 69.60 | +0.35% | 0.23K | 00:35:59 | ||
| iShares MSCI Australia UCITS | SAUS | 46.24 | +0.59% | 226.00 | 00:35:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 24.68 | +0.12% | 0.22K | 00:35:59 | ||
| Lyxor MSCI EM Asia | LCAS | 10.49 | +0.58% | 0.22K | 00:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 32.88 | +0.15% | 0.22K | 00:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 143.0 | +0.07% | 0.22K | 00:35:59 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 44.79 | +0.04% | 0.22K | 00:35:59 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 221.76 | +0.23% | 212.00 | 00:35:59 | ||
| iShares MSCI EMU Small Cap UCITS | CSEMUS | 277.15 | +0.84% | 211.00 | 00:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 28.81 | -0.07% | 0.21K | 00:35:59 | ||
| Digital Infrastructure and Connectivity - Acc | DIGIT | 8.84 | -0.67% | 202.00 | 00:35:59 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 84.52 | +0.02% | 0.20K | 00:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 25.34 | +0.16% | 0.20K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 56.15 | +0.63% | 0.20K | 00:35:59 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 125.75 | +0.25% | 192.00 | 00:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.97 | -0.58% | 0.19K | 00:35:59 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 140.65 | +0.06% | 0.18K | 00:35:59 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 21.76 | +0.46% | 0.17K | 00:35:59 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 11.56 | +0.35% | 170.00 | 00:35:59 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1EUA | 22.71 | +0.09% | 0.17K | 00:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 21.42 | +0.33% | 0.17K | 00:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 85.55 | +0.32% | 0.17K | 00:35:59 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 62.57 | +0.85% | 0.16K | 00:35:59 | ||
| WisdomTree Long GBP Short EUR 5x Daily | EGB5 | 24.72 | -0.76% | 0.16K | 00:35:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | IEXF | 107.54 | +0.04% | 0.16K | 00:35:59 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 118.61 | +0.04% | 157.00 | 00:35:59 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 456.10 | -0.11% | 152.00 | 00:35:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 8.44 | 0.00% | 0.15K | 00:35:59 | ||
| WisdomTree Gasoline | UGAS | 49.92 | -0.22% | 0.15K | 00:35:59 | ||
| WisdomTree BTP 10Y 3x Daily Short | 3BTS | 26.70 | -0.19% | 0.15K | 00:35:59 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 149.8 | +0.13% | 0.15K | 00:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 30.75 | +0.36% | 145.00 | 00:35:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.21 | +0.04% | 145.00 | 00:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 294.80 | +1.18% | 0.14K | 00:35:59 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 58.3200 | -0.02% | 138.00 | 00:35:59 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 83.81 | +0.99% | 134.00 | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 27.62 | +0.73% | 125.00 | 00:35:59 | ||
| WisdomTree Long NOK Short EUR | EUNO | 34.63 | +0.09% | 0.13K | 00:35:59 | ||
| db x-trackers SP 500 UCITS | XDPE | 77.99 | -0.03% | 125.00 | 00:35:59 | ||
| WisdomTree Coffee | COFF | 34.885 | -1.11% | 0.12K | 00:35:59 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 96.97 | +0.04% | 123.00 | 00:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAEUY | 122.10 | +0.02% | 0.12K | 00:35:59 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMVV | 277.28 | -0.02% | 123.00 | 00:35:59 | ||
| Amundi MSCI India UCITS | CI2 | 1,018.77 | +1.82% | 0.12K | 00:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57.91 | +0.40% | 0.12K | 00:35:59 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 314.55 | +0.10% | 0.12K | 00:35:59 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 39.09 | +0.31% | 0.12K | 00:35:59 | ||
| Franklin US Equity UCITS | FLXU | 51.81 | +0.48% | 0.12K | 00:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 36.73 | +1.13% | 0.12K | 00:35:59 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 136.48 | +0.80% | 0.12K | 00:35:59 | ||
| db Physical Silver | XAD6 | 241.11 | -0.33% | 115.00 | 00:35:59 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5.88 | +0.17% | 0.12K | 00:35:59 | ||
| IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 22.43 | 0.00% | 0.11K | 00:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 563.10 | +0.25% | 0.11K | 00:35:59 | ||
| バークレイズ･バンク PLC | STOXXE. | 50.63 | +0.92% | 0.11K | 00:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 25.485 | +0.20% | 0.11K | 00:35:59 | ||
| HSBC S&P 500 UCITS | HSPD | 50.57 | 0.00% | 109.00 | 00:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54.80 | +0.53% | 109.00 | 00:35:59 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 33.17 | +1.07% | 107.00 | 00:35:59 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 224.00 | +0.05% | 0.11K | 00:35:59 | ||
| iShares MSCI EMU Large Cap UCITS | EMUL | 56.69 | +0.91% | 100.00 | 00:35:59 | ||
| WisdomTree Petroleum | AIGO | 18.23 | -1.51% | 0.10K | 00:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 40.90 | +0.59% | 96.00 | 00:35:59 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 280.10 | +0.07% | 0.09K | 00:35:59 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6.64 | +0.15% | 0.09K | 00:35:59 | ||
| UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 166.56 | +0.22% | 0.09K | 00:35:59 | ||
| WisdomTree FTSE MIB Banks | ITBL | 403.36 | -0.45% | 87.00 | 00:35:59 | ||
| Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 180.22 | +0.50% | 0.09K | 00:35:59 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4.431 | 0.00% | 0.08K | 00:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 71.44 | +1.65% | 80.00 | 00:35:59 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 195.13 | -0.01% | 80.00 | 00:35:59 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 107.04 | +0.07% | 0.08K | 00:35:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 13.82 | +0.22% | 0.07K | 00:35:59 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 169.52 | +1.18% | 0.07K | 00:35:59 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139.29 | +0.06% | 0.07K | 00:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 163.44 | +0.91% | 0.07K | 00:35:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 173.28 | +0.08% | 0.07K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 132.70 | +0.44% | 0.07K | 00:35:59 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 42.00 | +0.17% | 0.07K | 00:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11.95 | +0.67% | 0.07K | 00:35:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 18.69 | +0.27% | 71.00 | 00:35:59 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 20.09 | +0.20% | 71.00 | 00:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRA | 24.63 | +0.86% | 0.07K | 00:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 75.04 | +0.15% | 0.07K | 00:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 93.70 | +0.21% | 65.00 | 00:35:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 126.42 | +0.88% | 0.06K | 00:35:59 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 327.24 | +0.24% | 62.00 | 00:35:59 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 586.85 | +0.44% | 0.06K | 00:35:59 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 187.98 | +0.59% | 0.06K | 00:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 109.15 | +0.15% | 0.06K | 00:35:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 244.10 | +0.18% | 59.00 | 00:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 115.10 | -0.45% | 0.06K | 00:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 109.72 | +1.54% | 0.06K | 00:35:59 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGW | 68.32 | +0.19% | 0.06K | 00:35:59 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 118.98 | +1.41% | 54.00 | 00:35:59 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | EUMV | 248.05 | +1.18% | 0.05K | 00:35:59 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 336.25 | +0.93% | 0.05K | 00:35:59 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 370.40 | +0.41% | 0.05K | 00:35:59 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 98.29 | -0.12% | 0.05K | 00:35:59 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 33.52 | +0.09% | 0.05K | 00:35:59 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 47.37 | +0.51% | 0.05K | 00:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 89.93 | +0.11% | 0.05K | 00:35:59 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 320.15 | +0.09% | 0.05K | 00:35:59 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 114.73 | +0.03% | 0.05K | 00:35:59 | ||
| Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GSLC | 69.43 | +0.32% | 44.00 | 00:35:59 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 45.63 | -0.70% | 44.00 | 00:35:59 | ||
| Amundi MSCI USA UCITS | CU2 | 633.66 | +0.08% | 0.04K | 00:35:59 | ||
| WisdomTree Bund 10Y 3x Daily Leveraged | 3BUL | 85.50 | +0.25% | 0.04K | 00:35:59 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 13.30 | +0.38% | 41.00 | 00:35:59 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAP | 11.91 | +0.42% | 41.00 | 00:35:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 102.28 | +0.05% | 40.00 | 00:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 91.60 | +0.05% | 0.03K | 00:35:59 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 122.33 | -0.08% | 34.00 | 00:35:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 224.78 | +0.07% | 0.03K | 00:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 60.18 | +0.12% | 30.00 | 00:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 67.88 | +0.64% | 0.03K | 00:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 41.09 | -0.02% | 0.03K | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 13.99 | +0.58% | 0.03K | 00:35:59 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 544.19 | +0.34% | 0.03K | 00:35:59 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91.99 | +1.10% | 25.00 | 00:35:59 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 198.61 | +0.18% | 24.00 | 00:35:59 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LAPEX | 125.18 | +0.62% | 21.00 | 00:35:59 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 274.87 | +0.84% | 20.00 | 00:35:59 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 10.69 | +0.19% | 19.00 | 00:35:59 | ||
| Amundi IS Global EmBdMrkt IBOXX D | EMKTB | 71.52 | +0.13% | 0.02K | 00:35:59 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 86.21 | +0.63% | 17.00 | 00:35:59 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 139.67 | -0.01% | 0.02K | 00:35:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 73.31 | +0.73% | 0.02K | 00:35:59 | ||
| iShares MSCI Canada ETF USD | CSCA | 176.94 | +0.41% | 0.02K | 00:35:59 | ||
| Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged | EMBH | 65.13 | +0.02% | 15.00 | 00:35:59 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | EQLTD | 25.88 | +1.33% | 0.02K | 00:35:59 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13.94 | +0.07% | 15.00 | 00:35:59 | ||
| iShares MSCI UK UCITS | CSUK | 173.62 | +1.18% | 0.01K | 00:35:59 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 93.34 | +1.91% | 0.01K | 00:35:59 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 177.58 | +1.01% | 0.01K | 00:35:59 | ||
| db x-trackers Nifty 50 | XNIF | 262.84 | +1.73% | 0.01K | 00:35:59 | ||
| SPDR MSCI Europe Communication Services | STTX | 64.78 | +0.23% | 11.00 | 00:35:59 | ||
| WisdomTree Tin | TINM | 60.04 | +0.38% | 10.00 | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | ETFEZ | 29.86 | +0.88% | 0.01K | 00:35:59 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRE7 | 34.82 | +0.12% | 0.01K | 00:35:59 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 37.78 | -1.46% | 10.00 | 00:35:59 | ||
| WisdomTree Industrial Metals Enhanced | META | 30.20 | +0.27% | 10.00 | 00:35:59 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 217.56 | +0.62% | 0.01K | 00:35:59 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 201.63 | +0.06% | 10.00 | 00:35:59 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 65.82 | +0.34% | 10.00 | 00:35:59 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 53.95 | +0.47% | 0.01K | 00:35:59 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 100.59 | +0.05% | 0.01K | 00:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | STSX | 220.00 | +0.59% | 0.01K | 00:35:59 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 190.66 | +1.04% | 9.00 | 00:35:59 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 516.20 | +0.56% | 9.00 | 00:35:59 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 30.38 | +0.40% | 0.01K | 00:35:59 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 69.19 | +0.51% | 0.01K | 00:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 48.53 | +0.64% | 7.00 | 00:35:59 | ||
| WisdomTree US Treasuries 30Y 3x Daily Short | UL3S | 98.24 | -0.28% | 0.01K | 00:35:59 | ||
| L&GE Fund MSCI China A UCITS | CASH | 12.16 | +0.83% | 6.00 | 00:35:59 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 53.00 | +0.23% | 0.01K | 00:35:59 | ||
| db x-trackers MSCI World 4C | XWEH | 38.45 | +0.23% | 5.00 | 00:35:59 | ||
| SG EURO STOXX 50 +3x Daily Leveraged Collateralize | SX5E3L | 97.93 | +3.32% | 0.01K | 00:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 52.18 | +1.03% | 4.00 | 00:35:59 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 673.70 | +0.06% | 0.00K | 00:35:59 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 218.30 | -0.14% | 0.00K | 00:35:59 | ||
| Amundi ETF MSCI Europe Value UCITS | VCEU | 310.05 | +0.60% | 4.00 | 00:35:59 | ||
| Amundi Floating Rate USD Corporate | USFRN | 115.24 | +0.11% | 3.00 | 00:35:59 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 352.80 | +0.92% | 0.00K | 00:35:59 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 177.47 | +0.09% | 2.00 | 00:35:59 | ||
| WisdomTree Short CHF Long EUR 3x Daily | CHE3 | 11.04 | +0.91% | 0.00K | 00:35:59 | ||
| Amundi Index Solutions - Amundi Index Equity Globa | SMRTA | 608.04 | +0.44% | 0.00K | 00:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 444.55 | +1.25% | 0.00K | 00:35:59 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 48.80 | +0.04% | 0.00K | 00:35:59 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 26.46 | +0.19% | 0 | 00:35:59 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 25.80 | +0.08% | 0 | 00:35:59 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | TRSX | 23.98 | +0.13% | 0 | 00:35:59 | ||
| HSBC Europe Sustainable Equity UCITS | HSEU | 15.91 | +0.76% | 0 | 00:35:59 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 16.90 | +0.30% | 0 | 00:35:59 | ||
| Source Materials S&P US Select Sector | XLBS | 500.06 | +0.82% | 0 | 00:35:59 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 191.65 | +0.07% | 0 | 00:35:59 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23.34 | +0.09% | 0 | 00:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 94.53 | +0.23% | 0 | 00:35:59 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | SMAFY | 68.71 | +0.37% | 0 | 00:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 105.87 | +0.22% | 0 | 00:35:59 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 32.02 | -0.44% | 0 | 00:35:59 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7EUA | 34.94 | +0.20% | 0 | 00:35:59 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CMXUS | 195.63 | +0.25% | 0 | 00:35:59 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | EUPA | 37.74 | +1.02% | 0 | 00:35:59 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 40.83 | +1.01% | 0 | 00:35:59 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 15.72 | +1.03% | 0 | 00:35:59 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.44 | +1.09% | 0 | 00:35:59 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 109.66 | +0.22% | 0 | 00:35:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 3.94 | +0.25% | 0 | 00:35:59 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 142.90 | +0.80% | 0 | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 10.88 | +0.09% | 0 | 00:35:59 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.76 | +0.26% | 0 | 00:35:59 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.63 | +0.21% | 0 | 00:35:59 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDMVO | 119.01 | +0.88% | 0 | 00:35:59 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 89.72 | +0.03% | 0 | 00:35:59 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.78 | +0.30% | 0 | 00:35:59 | ||
| HSBC USA Sustainable Equity | HSUD | 26.21 | +0.19% | 0 | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 10.20 | +0.10% | 0 | 00:35:59 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31.49 | -0.19% | 0 | 00:35:59 | ||
| WisdomTree Long GBP Short EUR 3x Daily | EGB3 | 43.46 | -0.46% | 0 | 00:35:59 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 100.39 | +0.07% | 0 | 00:35:59 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 123.26 | +0.82% | 0 | 00:35:59 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | REEU | 31.36 | +0.29% | 0 | 00:35:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA13 | 97.59 | +0.04% | 0 | 00:35:59 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 113.75 | +0.04% | 0 | 00:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.99 | +0.25% | 0 | 00:35:59 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48.53 | +0.48% | 0 | 00:35:59 | ||
| Source MSCI Europe | SMSEUR | 337.50 | +0.87% | 0 | 00:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 30.61 | -0.36% | 0 | 00:35:59 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 46.12 | +0.07% | 0 | 00:35:59 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 48.20 | +0.98% | 0 | 00:35:59 | ||
| SPDR MSCI Europe UCITS | EROX | 309.65 | +0.78% | 0 | 00:35:59 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 162.68 | +0.84% | 0 | 00:35:59 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | SF1EUA | 12.05 | -0.25% | 0 | 00:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Short | 3TYS | 94.44 | -0.27% | 0 | 00:35:59 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | SF5EUA | 14.25 | -0.35% | 0 | 00:35:59 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35.61 | +0.06% | 0 | 00:35:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA35 | 103.56 | +0.07% | 0 | 00:35:59 | ||
| WisdomTree Energy | AIGE | 3.250 | -1.52% | 0 | 00:35:59 | ||
| WisdomTree Livestock | AIGL | 2.50 | +1.21% | 0 | 00:35:59 | ||
| WisdomTree Short CHF Long EUR | CHEU | 28.07 | +0.29% | 0 | 00:35:59 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 68.94 | -1.91% | 0 | 00:35:59 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 7.51 | 0.00% | 0 | 00:35:59 | ||
| WisdomTree Long GBP Short EUR | EUGB | 51.62 | -0.15% | 0 | 00:35:59 | ||
| WisdomTree Long USD Short EUR | EUUS | 57.58 | +0.03% | 0 | 00:35:59 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 56.67 | -1.08% | 0 | 00:35:59 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 94.60 | +0.08% | 0 | 00:35:59 | ||
| WisdomTree Bund 10Y 3x Daily Short | 3BUS | 61.87 | -0.27% | 0 | 00:35:59 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 53.65 | +0.94% | 0 | 00:35:59 | ||
| WisdomTree Lean Hogs | HOGS | 25.5650 | +1.95% | 0 | 00:35:59 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 96.52 | +0.15% | 0 | 00:35:59 | ||
| WisdomTree Short GBP Long EUR 3x Daily | GBE3 | 17.24 | +0.47% | 0 | 00:35:59 | ||
| WisdomTree Long CHF Short EUR 3x Daily | ECH3 | 60.06 | -0.89% | 0 | 00:35:59 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 8.94 | -2.08% | 0 | 00:35:59 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 10.312 | +0.00% | 0 | 00:35:59 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 66.27 | -0.36% | 0 | 00:35:59 | ||
| db x-trackers Russell Midcap | XRSM | 42.38 | +0.02% | 0 | 00:35:59 | ||
| WisdomTree Soybean Oil | SOYO | 5.352 | -3.43% | 0 | 00:35:59 | ||
| WisdomTree Soybeans | SOYB | 24.00 | -2.08% | 0 | 00:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 18.03 | +0.73% | 0 | 00:35:59 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47.05 | +0.49% | 0 | 00:35:59 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 484.56 | +0.03% | 0 | 00:35:59 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 4.448 | -1.11% | 0 | 00:35:59 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 16.80 | +0.78% | 0 | 00:35:59 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | AUST | 49.74 | +0.40% | 0 | 00:35:59 | ||
| Amundi MSCI Brazil UCITS | BRZ | 43.07 | +0.14% | 0 | 00:35:59 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 257.42 | +0.68% | 0 | 00:35:59 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 40.33 | -0.12% | 0 | 00:35:59 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | REWLD | 40.32 | -0.12% | 0 | 00:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 66.69 | +0.98% | 0 | 00:35:59 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 286.01 | +0.28% | 0 | 00:35:59 | ||
| WisdomTree Softs | AIGS | 4.990 | -1.58% | 0 | 00:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 159.92 | +0.59% | 0 | 00:35:59 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 86.03 | +0.87% | 0 | 00:35:59 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 45.65 | +0.46% | 0 | 00:35:59 | ||
| WisdomTree Short NOK Long EUR | NOEU | 48.39 | -0.08% | 0 | 00:35:59 | ||
| WisdomTree Short SEK Long EUR | SEEU | 46.71 | +0.04% | 0 | 00:35:59 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 98.56 | +0.02% | 0 | 00:35:59 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 154.57 | +0.77% | 0 | 00:35:59 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 92.12 | +0.10% | 0 | 00:35:59 | ||
| JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPMB | 75.05 | +0.25% | 0 | 00:35:59 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 10.07 | +0.10% | 0 | 00:35:59 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FLUC | 21.87 | +0.32% | 0 | 00:35:59 | ||
| Xtrackers II US Treasuries 1D | XUTD | 177.90 | +0.14% | 0 | 00:35:59 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.61 | -0.15% | 0 | 00:35:59 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | EMAAA | 125.29 | +0.06% | 0 | 00:35:59 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.88 | +0.12% | 0 | 00:35:59 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18.75 | +0.05% | 0 | 00:35:59 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 28.36 | +0.85% | 0 | 00:35:59 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESGE | 193.35 | -0.02% | 0 | 00:35:59 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | AUHEUA | 20.67 | +0.49% | 0 | 00:35:59 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 49.39 | +0.26% | 0 | 00:35:59 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | BUND1S | 63.10 | -0.06% | 0 | 00:35:59 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | CIB | 11.37 | -0.09% | 0 | 00:35:59 | ||
| WisdomTree Emerging Markets 3x Daily Short | 3EMS | 4.36 | -1.80% | 0 | 00:35:59 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | EEUR | 62.67 | +0.90% | 0 | 00:35:59 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 13.66 | +0.74% | 0 | 00:35:59 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 27.38 | +1.41% | 0 | 00:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 53.84 | +0.20% | 0 | 00:35:59 | ||
| WisdomTree US Treasuries 10Y 5x Daily Short | 5TYS | 92.67 | -0.45% | 0 | 00:35:59 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 18.62 | -0.11% | 0 | 00:35:59 | ||
| Goldman Sachs ActiveBeta Emerging Market Equity UC | GSEM | 25.49 | +0.55% | 0 | 00:35:59 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | GREIT | 104.17 | -0.29% | 0 | 00:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 102.57 | +0.06% | 0 | 00:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 46.81 | +0.04% | 0 | 00:35:59 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 17.94 | 0.00% | 0 | 00:35:59 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 27.01 | 0.00% | 0 | 00:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPU | 102.31 | +0.12% | 0 | 00:35:59 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 12.35 | +0.32% | 0 | 00:35:59 | ||
| バークレイズ･バンク PLC | EXS3 | 206.90 | +0.61% | 0 | 00:35:59 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 9.4670 | +0.64% | 0 | 00:35:59 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 11.1360 | -0.09% | 0 | 00:35:59 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 93.36 | +0.06% | 0 | 00:35:59 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 31.53 | +0.93% | 0 | 00:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 23.250 | +0.78% | 0 | 00:35:59 | ||
| Lyxor MSCI World Ex EMU C | WLDX | 206.95 | +0.48% | 0 | 00:35:59 | ||
| WisdomTree Bund 10Y 5x Daily Short | 5BUS | 48.51 | -0.41% | 0 | 00:35:59 | ||
| WisdomTree Short GBP Long EUR | GBEU | 33.400 | +0.15% | 0 | 00:35:59 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 3.230 | -2.12% | 0 | 00:35:59 | ||
| WisdomTree Bund 30Y 3x Daily Short | 3UBS | 72.14 | -0.14% | 0 | 00:35:59 | ||
| Amundi Prime USA UCITS Dis | ETFUSA | 38.09 | 0.00% | 0 | 00:35:59 | ||
| Franklin Emerging Markets UCITS | FLXE | 25.27 | +0.56% | 0 | 00:35:59 | ||
| Lyxor Core Morningstar US DR UCITS Acc | LCUS | 18.06 | +0.06% | 0 | 00:35:59 | ||
| SPDR MSCI EMU UCITS | EURO | 74.61 | +0.91% | 0 | 00:35:59 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 27.79 | +0.36% | 0 | 00:35:59 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 19.81 | +0.76% | 0 | 00:35:59 | ||
| Invesco Variable Rate Preferred Shares UCITS | VRPS | 35.99 | -0.08% | 0 | 00:35:59 | ||
| Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 55.87 | +1.05% | 0 | 00:35:59 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 107.32 | +0.22% | 0 | 00:35:59 | ||
| WisdomTree Energy Enhanced | BTBENE | 27.76 | -1.07% | 0 | 00:35:59 | ||
| WisdomTree Long CHF Short EUR | EUCH | 60.58 | -0.30% | 0 | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 17.29 | +0.12% | 0 | 00:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18.61 | +0.11% | 0 | 00:35:59 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 39.76 | -3.05% | 0 | 00:35:59 |