日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,840.99 | 1,840.99 | 1,840.99 | 1,840.99 | -0.37% | ||
1,840.99 | 1,840.99 | 1,840.99 | 1,840.99 | -0.37% | ||
1,847.85 | 1,847.85 | 1,847.85 | 1,847.85 | -0.66% | ||
1,847.85 | 1,847.85 | 1,847.85 | 1,847.85 | -0.66% | ||
1,860.12 | 1,860.12 | 1,860.12 | 1,860.12 | +2.90% | ||
1,860.12 | 1,860.12 | 1,860.12 | 1,860.12 | +2.90% | ||
1,807.69 | 1,807.69 | 1,807.69 | 1,807.69 | 0.99K | -0.37% | |
1,814.32 | 1,814.32 | 1,814.32 | 1,814.32 | 19.24K | -0.65% | |
1,826.14 | 1,826.14 | 1,826.14 | 1,826.14 | 20.17K | -0.21% | |
1,829.98 | 1,830.00 | 1,830.00 | 1,829.98 | 67.71K | -1.39% | |
1,855.76 | 1,855.76 | 1,855.76 | 1,855.76 | 4.37K | -0.13% | |
1,858.11 | 1,858.11 | 1,858.11 | 1,858.11 | 24.13K | +0.49% | |
1,849.09 | 1,849.09 | 1,849.09 | 1,849.09 | 2.82K | -0.43% | |
1,857.06 | 1,857.06 | 1,857.06 | 1,857.06 | 18.62K | -0.11% | |
1,859.09 | 1,859.09 | 1,859.09 | 1,859.09 | 40.41K | -0.24% | |
1,863.61 | 1,863.61 | 1,863.61 | 1,863.61 | 1.08K | +0.83% | |
1,848.31 | 1,848.31 | 1,848.31 | 1,848.31 | 14.05K | -0.61% | |
1,859.63 | 1,859.63 | 1,859.63 | 1,859.63 | 26.91K | -0.65% | |
1,871.86 | 1,871.86 | 1,871.86 | 1,871.86 | 7.84K | +1.30% | |
1,847.89 | 1,847.89 | 1,847.89 | 1,847.89 | 24.36K | -0.58% | |
1,858.69 | 1,858.75 | 1,858.75 | 1,858.69 | 66.20K | -0.62% | |
1,870.20 | 1,870.20 | 1,870.20 | 1,870.20 | 1.95K | -0.28% | |
1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 16.07K | +0.92% | |
1,858.32 | 1,858.32 | 1,858.32 | 1,858.32 | 50.71K | -3.84% | |
1,932.44 | 1,932.44 | 1,932.44 | 1,932.44 | 286.20K | -0.89% | |
1,949.89 | 1,949.89 | 1,949.89 | 1,949.89 | 6.58K | +1.56% | |
1,919.97 | 1,919.97 | 1,919.97 | 1,919.97 | 3.03K | +0.18% | |
1,916.48 | 1,916.48 | 1,916.48 | 1,916.48 | 9.05K | -0.57% | |
1,927.48 | 1,927.48 | 1,927.48 | 1,927.48 | 12.01K | +0.31% | |
1,921.57 | 1,921.57 | 1,921.57 | 1,921.57 | 67.70K | +4.38% |