日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,518.20 | 1,526.80 | 1,526.80 | 1,518.20 | 0.15K | +4.21% | |
1,456.80 | 1,456.80 | 1,456.80 | 1,456.80 | 0.00K | +0.33% | |
1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.00K | +1.84% | |
1,425.80 | 1,425.60 | 1,425.80 | 1,425.60 | 0.08K | +0.14% | |
1,423.80 | 1,423.80 | 1,423.80 | 1,423.80 | 0.03K | -1.45% | |
1,444.80 | 1,444.80 | 1,444.80 | 1,444.80 | 0.03K | -1.51% | |
1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.00K | -0.30% | |
1,471.40 | 1,471.40 | 1,471.40 | 1,471.40 | 0.10K | -1.64% | |
1,496.00 | 1,500.00 | 1,500.00 | 1,496.00 | 0.01K | -0.97% | |
1,510.60 | 1,510.60 | 1,510.60 | 1,510.60 | 0.01K | -0.26% | |
1,514.60 | 1,512.80 | 1,514.60 | 1,511.40 | 0.01K | +0.46% | |
1,507.60 | 1,507.60 | 1,507.60 | 1,507.60 | 0.02K | -0.75% | |
1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.00K | +0.40% | |
1,513.00 | 1,512.80 | 1,513.00 | 1,512.80 | 0.12K | +0.21% | |
1,509.80 | 1,509.80 | 1,509.80 | 1,509.80 | 0.01K | +0.72% | |
1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.00K | -1.26% | |
1,518.20 | 1,512.80 | 1,518.20 | 1,512.80 | 0.01K | +0.48% | |
1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.07K | -0.79% | |
1,523.00 | 1,523.80 | 1,523.80 | 1,523.00 | 0.00K | -0.44% | |
1,529.80 | 1,529.80 | 1,529.80 | 1,529.80 | 0.00K | +0.88% | |
1,516.40 | 1,514.40 | 1,516.40 | 1,514.40 | 0.02K | +0.60% | |
1,507.40 | 1,508.60 | 1,508.60 | 1,507.40 | 0.00K | -0.53% | |
1,515.40 | 1,515.40 | 1,515.40 | 1,515.40 | 0.00K | +1.01% | |
1,500.20 | 1,499.80 | 1,500.20 | 1,499.80 | 0.00K | +0.35% | |
1,495.00 | 1,493.00 | 1,495.00 | 1,493.00 | 0.02K | +0.12% | |
1,493.20 | 1,493.20 | 1,493.20 | 1,493.20 | 0.00K | -0.64% | |
1,502.80 | 1,502.80 | 1,502.80 | 1,502.80 | 0.00K | +0.04% | |
1,502.20 | 1,502.00 | 1,502.60 | 1,501.60 | 0.28K | -1.64% | |
1,527.20 | 1,527.20 | 1,527.20 | 1,527.20 | 0.02K | +0.12% | |
1,525.40 | 1,525.40 | 1,525.40 | 1,525.40 | 0.01K | +0.47% |