日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,580.12 | 4,578.57 | 4,581.00 | 4,578.57 | 2.88K | +0.05% | |
4,578.04 | 4,582.63 | 4,582.63 | 4,576.50 | 6.99K | -0.02% | |
4,578.85 | 4,580.00 | 4,580.63 | 4,577.58 | 6.17K | +0.03% | |
4,577.41 | 4,577.70 | 4,577.70 | 4,577.00 | 0.56K | +0.08% | |
4,573.68 | 4,570.98 | 4,584.08 | 4,570.98 | 15.15K | -0.05% | |
4,575.89 | 4,575.44 | 4,578.05 | 4,575.00 | 2.15K | -0.13% | |
4,581.97 | 4,578.52 | 4,583.54 | 4,578.52 | 2.22K | +0.06% | |
4,579.00 | 4,578.72 | 4,579.00 | 4,578.72 | 1.49K | +0.24% | |
4,567.89 | 4,562.90 | 4,568.20 | 4,562.90 | 2.85K | +0.14% | |
4,561.55 | 4,561.00 | 4,561.55 | 4,561.00 | 7.66K | -0.13% | |
4,567.58 | 4,567.10 | 4,569.75 | 4,566.73 | 11.98K | +0.03% | |
4,566.23 | 4,565.09 | 4,566.52 | 4,565.09 | 0.63K | -0.14% | |
4,572.83 | 4,575.88 | 4,575.88 | 4,572.83 | 4.59K | -0.17% | |
4,580.69 | 4,580.62 | 4,582.44 | 4,580.00 | 3.56K | -0.02% | |
4,581.81 | 4,581.81 | 4,581.81 | 4,581.81 | 0.10K | -0.03% | |
4,583.40 | 4,582.89 | 4,583.50 | 4,581.85 | 4.46K | -0.15% | |
4,590.19 | 4,590.26 | 4,590.26 | 4,590.00 | 1.56K | -0.01% | |
4,590.82 | 4,590.49 | 4,592.00 | 4,589.32 | 4.46K | +0.02% | |
4,590.10 | 4,590.50 | 4,594.76 | 4,588.40 | 6.64K | -0.01% | |
4,590.51 | 4,589.00 | 4,591.00 | 4,589.00 | 4.40K | +0.02% | |
4,589.73 | 4,593.17 | 4,593.17 | 4,588.37 | 7.43K | +0.03% | |
4,588.56 | 4,571.52 | 4,588.90 | 4,571.52 | 6.25K | +0.10% | |
4,584.12 | 4,587.42 | 4,587.42 | 4,583.59 | 5.05K | -0.03% | |
4,585.49 | 4,580.00 | 4,587.00 | 4,580.00 | 25.25K | +0.10% | |
4,581.03 | 4,579.20 | 4,582.00 | 4,579.20 | 4.43K | +0.04% | |
4,579.02 | 4,578.08 | 4,581.27 | 4,578.08 | 1.77K | +0.16% | |
4,571.87 | 4,572.34 | 4,572.34 | 4,567.60 | 2.21K | -0.01% | |
4,572.17 | 4,572.18 | 4,572.18 | 4,572.15 | 1.28K | -0.17% | |
4,579.79 | 4,584.23 | 4,584.23 | 4,579.77 | 67.96K | -0.19% | |
4,588.36 | 4,590.83 | 4,590.83 | 4,588.25 | 5.58K | +0.18% |