日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
24,110.00 | 24,350.00 | 24,350.00 | 24,110.00 | 2.48K | +1.22% | |
23,820.00 | 23,800.00 | 23,870.00 | 23,680.00 | 3.15K | +1.06% | |
23,570.00 | 23,510.00 | 23,790.00 | 23,370.00 | 4.98K | +0.94% | |
23,350.00 | 23,240.00 | 23,450.00 | 23,240.00 | 4.44K | +1.52% | |
23,000.00 | 23,100.00 | 23,190.00 | 22,980.00 | 1.40K | -0.48% | |
23,110.00 | 23,180.00 | 23,180.00 | 23,100.00 | 2.51K | -0.99% | |
23,340.00 | 23,180.00 | 23,400.00 | 23,180.00 | 5.88K | +1.79% | |
22,930.00 | 23,280.00 | 23,280.00 | 22,830.00 | 9.34K | -3.78% | |
23,830.00 | 24,070.00 | 24,360.00 | 23,700.00 | 5.31K | -1.00% | |
24,070.00 | 24,270.00 | 24,270.00 | 24,040.00 | 0.68K | +1.65% | |
23,680.00 | 23,780.00 | 23,870.00 | 23,680.00 | 8.42K | -1.54% | |
24,050.00 | 24,040.00 | 24,160.00 | 23,700.00 | 7.45K | +0.04% | |
24,040.00 | 24,030.00 | 24,130.00 | 23,930.00 | 5.83K | -0.70% | |
24,210.00 | 24,710.00 | 24,720.00 | 24,080.00 | 4.86K | -1.30% | |
24,530.00 | 24,430.00 | 24,540.00 | 24,430.00 | 1.81K | -1.37% | |
24,870.00 | 24,780.00 | 25,050.00 | 24,780.00 | 11.10K | +0.89% | |
24,650.00 | 24,460.00 | 24,750.00 | 24,460.00 | 7.60K | +0.69% | |
24,480.00 | 24,170.00 | 24,480.00 | 24,100.00 | 3.68K | +1.28% | |
24,170.00 | 24,350.00 | 24,460.00 | 24,000.00 | 8.31K | -0.70% | |
24,340.00 | 24,500.00 | 24,500.00 | 24,280.00 | 1.45K | -0.65% | |
24,500.00 | 24,580.00 | 24,580.00 | 24,330.00 | 41.73K | -0.33% | |
24,580.00 | 24,210.00 | 24,670.00 | 24,100.00 | 3.99K | +1.53% | |
24,210.00 | 24,050.00 | 24,510.00 | 24,050.00 | 9.56K | +0.71% | |
24,040.00 | 24,100.00 | 24,100.00 | 23,980.00 | 1.68K | -1.48% | |
24,400.00 | 24,000.00 | 24,420.00 | 23,950.00 | 14.70K | -0.89% | |
24,620.00 | 24,570.00 | 24,840.00 | 24,550.00 | 12.57K | +1.23% | |
24,320.00 | 24,600.00 | 24,600.00 | 24,180.00 | 18.39K | -1.14% | |
24,600.00 | 24,630.00 | 24,780.00 | 24,540.00 | 10.64K | +0.16% | |
24,560.00 | 24,460.00 | 24,670.00 | 24,460.00 | 2.70K | -1.80% | |
25,010.00 | 25,500.00 | 25,500.00 | 25,000.00 | 4.11K | +3.73% |