日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,602.00 | 7,616.00 | 7,621.00 | 7,589.00 | 7.69K | +0.62% | |
7,555.00 | 7,553.00 | 7,565.00 | 7,553.00 | 0.19K | +0.53% | |
7,515.00 | 7,500.00 | 7,574.00 | 7,500.00 | 9.13K | +1.29% | |
7,419.00 | 7,451.00 | 7,460.00 | 7,381.00 | 1.18K | -0.31% | |
7,442.00 | 7,460.00 | 7,460.00 | 7,382.00 | 1.23K | -3.22% | |
7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 2.40K | +0.14% | |
7,679.00 | 7,660.00 | 7,689.00 | 7,646.00 | 2.99K | +0.30% | |
7,656.00 | 7,615.00 | 7,699.00 | 7,615.00 | 5.43K | +0.39% | |
7,626.00 | 7,615.00 | 7,665.00 | 7,615.00 | 1.24K | -0.05% | |
7,630.00 | 7,660.00 | 7,715.00 | 7,630.00 | 2.02K | +1.60% | |
7,510.00 | 7,438.00 | 7,510.00 | 7,438.00 | 8.35K | +2.11% | |
7,355.00 | 7,336.00 | 7,365.00 | 7,336.00 | 0.34K | +0.62% | |
7,310.00 | 7,250.00 | 7,310.00 | 7,240.00 | 7.70K | -0.07% | |
7,315.00 | 7,300.00 | 7,342.00 | 7,300.00 | 0.52K | -0.56% | |
7,356.00 | 7,330.00 | 7,370.00 | 7,330.00 | 3.31K | +0.45% | |
7,323.00 | 7,370.00 | 7,370.00 | 7,310.00 | 4.30K | -2.36% | |
7,500.00 | 7,500.00 | 7,501.00 | 7,495.00 | 5.65K | +3.53% | |
7,244.00 | 7,235.00 | 7,265.00 | 7,235.00 | 0.21K | +0.12% | |
7,235.00 | 7,200.00 | 7,265.00 | 7,200.00 | 26.77K | -0.82% | |
7,295.00 | 7,325.00 | 7,367.00 | 7,295.00 | 8.01K | +0.58% | |
7,253.00 | 7,207.00 | 7,253.00 | 7,207.00 | 3.83K | +0.69% | |
7,203.00 | 7,253.00 | 7,253.00 | 7,193.00 | 1.58K | -1.53% | |
7,315.00 | 7,375.00 | 7,375.00 | 7,315.00 | 2.97K | +1.88% | |
7,180.00 | 7,111.00 | 7,180.00 | 7,111.00 | 29.34K | -2.97% | |
7,400.00 | 7,401.00 | 7,401.00 | 7,400.00 | 2.47K | -0.42% | |
7,431.00 | 7,416.00 | 7,464.00 | 7,416.00 | 0.50K | +0.20% | |
7,416.00 | 7,485.00 | 7,485.00 | 7,390.00 | 9.13K | -1.61% | |
7,537.00 | 7,514.00 | 7,590.00 | 7,513.00 | 0.87K | -0.86% | |
7,602.00 | 7,534.00 | 7,605.00 | 7,534.00 | 1.24K | -2.28% | |
7,779.00 | 7,779.00 | 7,784.00 | 7,700.00 | 0.70K | +2.33% |