日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,180.00 | 18,160.00 | 18,180.00 | 18,160.00 | 0.01K | -0.55% | |
18,280.00 | 18,320.00 | 18,320.00 | 18,230.00 | 0.15K | +1.11% | |
18,080.00 | 18,110.00 | 18,110.00 | 18,040.00 | 0.09K | +0.06% | |
18,070.00 | 18,070.00 | 18,070.00 | 18,050.00 | 1.30K | -1.47% | |
18,340.00 | 18,340.00 | 18,340.00 | 18,260.00 | 0.32K | -0.70% | |
18,470.00 | 18,870.00 | 18,870.00 | 18,470.00 | 2.61K | -2.12% | |
18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.01K | +1.29% | |
18,630.00 | 18,700.00 | 18,700.00 | 18,630.00 | 1.05K | -0.21% | |
18,670.00 | 18,740.00 | 18,750.00 | 18,640.00 | 0.14K | +0.65% | |
18,550.00 | 18,480.00 | 18,550.00 | 18,480.00 | 1.36K | +0.05% | |
18,540.00 | 18,540.00 | 18,540.00 | 18,530.00 | 0.14K | -0.32% | |
18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.00K | +1.20% | |
18,380.00 | 18,360.00 | 18,550.00 | 18,310.00 | 0.40K | -3.26% | |
19,000.00 | 19,020.00 | 19,030.00 | 18,990.00 | 0.92K | +0.21% | |
18,960.00 | 19,010.00 | 19,010.00 | 18,960.00 | 0.34K | -0.32% | |
19,020.00 | 19,010.00 | 19,040.00 | 19,010.00 | 0.18K | -0.31% | |
19,080.00 | 18,920.00 | 19,110.00 | 18,920.00 | 0.31K | +0.74% | |
18,940.00 | 18,920.00 | 18,950.00 | 18,920.00 | 0.21K | -0.89% | |
19,110.00 | 19,130.00 | 19,130.00 | 19,050.00 | 0.10K | -0.62% | |
19,230.00 | 19,330.00 | 19,330.00 | 19,200.00 | 0.97K | +0.37% | |
19,160.00 | 18,910.00 | 19,230.00 | 18,910.00 | 3.60K | +1.32% | |
18,910.00 | 18,890.00 | 18,930.00 | 18,880.00 | 3.15K | +0.91% | |
18,740.00 | 18,700.00 | 18,780.00 | 18,700.00 | 0.07K | +0.70% | |
18,610.00 | 18,630.00 | 18,630.00 | 18,590.00 | 0.76K | 0.00% | |
18,610.00 | 18,690.00 | 18,690.00 | 18,600.00 | 0.30K | -1.48% | |
18,890.00 | 18,990.00 | 19,020.00 | 18,860.00 | 1.18K | -0.53% | |
18,990.00 | 18,890.00 | 19,010.00 | 18,890.00 | 0.87K | +0.53% | |
18,890.00 | 18,840.00 | 18,950.00 | 18,840.00 | 0.21K | +0.32% | |
18,830.00 | 18,850.00 | 18,850.00 | 18,830.00 | 0.07K | -0.11% | |
18,850.00 | 18,850.00 | 18,900.00 | 18,800.00 | 1.78K | +3.69% |