日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,274.00 | 15,274.00 | 15,274.00 | 15,274.00 | 0.47K | +0.26% | |
15,235.00 | 15,230.00 | 15,240.00 | 15,230.00 | 0.28K | -0.42% | |
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.22K | -0.03% | |
15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.47K | -0.20% | |
15,336.00 | 15,300.00 | 15,336.00 | 15,300.00 | 3.37K | -0.13% | |
15,356.00 | 15,356.00 | 15,356.00 | 15,356.00 | 0.13K | 0.00% | |
15,356.00 | 15,356.00 | 15,356.00 | 15,356.00 | 0.10K | +0.37% | |
15,299.00 | 15,299.00 | 15,299.00 | 15,299.00 | 0.05K | -0.05% | |
15,307.00 | 15,307.00 | 15,307.00 | 15,307.00 | 0.73K | -0.18% | |
15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.13K | +0.01% | |
15,333.00 | 15,333.00 | 15,333.00 | 15,333.00 | 0.08K | +0.14% | |
15,312.00 | 15,312.00 | 15,312.00 | 15,312.00 | 0.13K | -0.42% | |
15,376.00 | 15,376.00 | 15,376.00 | 15,376.00 | 0.20K | -0.14% | |
15,398.00 | 15,398.00 | 15,398.00 | 15,398.00 | 0.27K | +0.03% | |
15,394.00 | 15,394.00 | 15,394.00 | 15,394.00 | 0.27K | +0.40% | |
15,333.00 | 15,331.00 | 15,335.00 | 15,330.00 | 0.36K | +0.05% | |
15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.34K | -0.53% | |
15,406.00 | 15,413.00 | 15,413.00 | 15,406.00 | 0.48K | -0.10% | |
15,422.00 | 15,422.00 | 15,422.00 | 15,422.00 | 0.25K | -0.08% | |
15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.27K | +0.05% | |
15,428.00 | 15,428.00 | 15,428.00 | 15,428.00 | 1.09K | +0.05% | |
15,421.00 | 15,421.00 | 15,421.00 | 15,421.00 | 0.03K | +0.19% | |
15,392.00 | 15,387.00 | 15,397.00 | 15,387.00 | 0.13K | +0.46% | |
15,322.00 | 15,322.00 | 15,322.00 | 15,322.00 | 0.17K | -0.25% | |
15,360.00 | 15,360.00 | 15,360.00 | 15,358.00 | 2.41K | +0.36% | |
15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.03K | +0.04% | |
15,299.00 | 15,299.00 | 15,299.00 | 15,299.00 | 0.54K | +0.17% | |
15,273.00 | 15,239.00 | 15,279.00 | 15,239.00 | 0.57K | +0.18% | |
15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.19K | +0.06% | |
15,236.00 | 15,236.00 | 15,236.00 | 15,236.00 | 0.17K | -0.25% |