日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,441.00 | 1,437.00 | 1,445.00 | 1,437.00 | 2.51K | +0.28% | |
1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1.39K | -0.90% | |
1,450.00 | 1,448.00 | 1,450.00 | 1,448.00 | 22.33K | -0.89% | |
1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1.37K | -0.88% | |
1,476.00 | 1,477.00 | 1,477.00 | 1,474.00 | 2.10K | +2.57% | |
1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.99K | +2.71% | |
1,401.00 | 1,395.00 | 1,401.00 | 1,395.00 | 4.27K | +1.16% | |
1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1.45K | -1.63% | |
1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1.20K | -0.14% | |
1,410.00 | 1,412.00 | 1,412.00 | 1,407.00 | 5.06K | -1.47% | |
1,431.00 | 1,432.00 | 1,432.00 | 1,429.00 | 7.35K | -0.42% | |
1,437.00 | 1,443.00 | 1,443.00 | 1,437.00 | 7.78K | -0.14% | |
1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 55.34K | +3.08% | |
1,396.00 | 1,409.00 | 1,411.00 | 1,396.00 | 6.36K | -2.85% | |
1,437.00 | 1,449.00 | 1,449.00 | 1,437.00 | 4.64K | -0.62% | |
1,446.00 | 1,450.00 | 1,450.00 | 1,446.00 | 15.22K | -1.83% | |
1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 2.72K | -1.21% | |
1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.90K | -0.07% | |
1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.15K | -0.40% | |
1,498.00 | 1,500.00 | 1,500.00 | 1,498.00 | 4.00K | -0.13% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.34K | +1.69% | |
1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.27K | +0.41% | |
1,469.00 | 1,468.00 | 1,469.00 | 1,468.00 | 2.51K | -0.88% | |
1,482.00 | 1,481.00 | 1,484.00 | 1,481.00 | 2.70K | -1.53% | |
1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 2.66K | -0.92% | |
1,519.00 | 1,523.00 | 1,523.00 | 1,518.00 | 7.24K | -0.46% | |
1,526.00 | 1,525.00 | 1,530.00 | 1,525.00 | 4.70K | -0.91% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2.60K | -0.96% | |
1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.29K | -0.70% | |
1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1.51K | +8.67% |