日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,268.60 | 3,269.99 | 3,270.00 | 3,268.00 | 180.31K | +0.04% | |
3,267.24 | 3,268.40 | 3,269.25 | 3,267.00 | 272.01K | +0.02% | |
3,266.72 | 3,265.63 | 3,269.02 | 3,265.47 | 75.40K | -0.03% | |
3,267.58 | 3,267.54 | 3,269.00 | 3,267.54 | 312.99K | -0.07% | |
3,269.82 | 3,254.00 | 3,270.00 | 3,254.00 | 707.77K | -0.16% | |
3,275.01 | 3,280.00 | 3,280.47 | 3,274.84 | 52.89K | -0.09% | |
3,278.00 | 3,281.51 | 3,281.51 | 3,277.55 | 139.06K | +0.08% | |
3,275.42 | 3,275.50 | 3,275.50 | 3,274.06 | 687.17K | 0.00% | |
3,275.45 | 3,273.31 | 3,277.04 | 3,273.31 | 134.26K | -0.20% | |
3,282.00 | 3,290.00 | 3,290.00 | 3,281.90 | 714.46K | -0.23% | |
3,289.49 | 3,285.66 | 3,290.30 | 3,285.66 | 380.09K | +0.11% | |
3,285.95 | 3,284.10 | 3,285.95 | 3,284.10 | 341.82K | +0.13% | |
3,281.64 | 3,283.80 | 3,284.50 | 3,281.61 | 222.92K | 0.00% | |
3,281.69 | 3,280.87 | 3,281.70 | 3,280.72 | 468.34K | +0.14% | |
3,277.20 | 3,280.80 | 3,280.80 | 3,271.68 | 479.90K | +0.11% | |
3,273.55 | 3,255.38 | 3,275.81 | 3,255.38 | 53.21K | -0.04% | |
3,274.80 | 3,284.18 | 3,284.18 | 3,273.07 | 694.91K | +0.01% | |
3,274.36 | 3,273.74 | 3,274.36 | 3,271.62 | 12.09K | +0.12% | |
3,270.49 | 3,268.50 | 3,271.00 | 3,268.29 | 4.41K | +0.11% | |
3,267.00 | 3,280.00 | 3,280.00 | 3,266.96 | 7.09K | -0.11% | |
3,270.60 | 3,271.38 | 3,273.00 | 3,260.55 | 397.91K | -0.06% | |
3,272.41 | 3,277.40 | 3,277.40 | 3,272.24 | 37.94K | -0.16% | |
3,277.78 | 3,283.47 | 3,283.47 | 3,277.56 | 29.14K | -0.19% | |
3,284.07 | 3,283.50 | 3,285.50 | 3,282.69 | 30.92K | -0.02% | |
3,284.57 | 3,283.00 | 3,284.60 | 3,283.00 | 2.50K | -0.02% | |
3,285.35 | 3,288.50 | 3,288.50 | 3,285.30 | 10.00K | -0.11% | |
3,288.97 | 3,289.00 | 3,290.50 | 3,288.60 | 41.46K | +0.05% | |
3,287.30 | 3,284.50 | 3,290.72 | 3,284.50 | 43.96K | -0.09% | |
3,290.30 | 3,288.23 | 3,290.30 | 3,288.22 | 108.39K | +0.09% | |
3,287.43 | 3,288.10 | 3,290.14 | 3,287.14 | 19.77K | +0.58% |