日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,492.00 | 6,492.00 | 6,492.00 | 6,492.00 | 0.31K | +2.85% | |
6,312.00 | 6,312.00 | 6,312.00 | 6,312.00 | 0.20K | -0.08% | |
6,317.00 | 6,198.00 | 6,317.00 | 6,198.00 | 0.00K | -0.06% | |
6,321.00 | 6,321.00 | 6,321.00 | 6,321.00 | 0.25K | +1.43% | |
6,232.00 | 6,275.00 | 6,275.00 | 6,232.00 | 3.82K | -0.38% | |
6,256.00 | 6,254.00 | 6,257.00 | 6,254.00 | 0.37K | -0.22% | |
6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 1.49K | +0.24% | |
6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 1.00K | +1.97% | |
6,134.00 | 6,132.00 | 6,176.00 | 6,132.00 | 1.05K | +3.30% | |
5,938.00 | 5,938.00 | 5,938.00 | 5,938.00 | 0.05K | -2.21% | |
6,072.00 | 6,072.00 | 6,072.00 | 6,072.00 | 0.10K | -2.55% | |
6,231.00 | 6,294.00 | 6,294.00 | 6,168.00 | 0.16K | -1.00% | |
6,294.00 | 6,294.00 | 6,294.00 | 6,294.00 | 0.25K | +3.18% | |
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.25K | -4.91% | |
6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 0.20K | -1.13% | |
6,488.00 | 6,488.00 | 6,488.00 | 6,488.00 | 0.46K | +4.90% | |
6,185.00 | 6,185.00 | 6,185.00 | 6,185.00 | 0.08K | +1.18% | |
6,113.00 | 6,113.00 | 6,113.00 | 6,113.00 | 0.17K | -2.52% | |
6,271.00 | 6,271.00 | 6,271.00 | 6,271.00 | 0.21K | -1.94% | |
6,395.00 | 6,395.00 | 6,395.00 | 6,395.00 | 0.39K | -0.47% | |
6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.32K | +4.13% | |
6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.62K | +1.95% | |
6,052.00 | 6,052.00 | 6,052.00 | 6,052.00 | 1.49K | +0.08% | |
6,047.00 | 6,047.00 | 6,047.00 | 6,047.00 | 0.04K | +0.70% | |
6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.21K | +2.21% | |
5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.32K | -0.64% | |
5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 0.26K | +1.74% | |
5,812.00 | 5,812.00 | 5,812.00 | 5,812.00 | 0.59K | +2.47% | |
5,672.00 | 5,636.00 | 5,800.00 | 5,636.00 | 0.34K | +0.64% | |
5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | 3.00K | -13.19% |