1,123.46 | 1,120.00 | 1,129.00 | 1,092.00 | 47.77K | -0.70% | |
1,131.40 | 1,160.00 | 1,160.00 | 1,128.00 | 8.36K | -1.17% | |
1,144.78 | 1,138.60 | 1,150.00 | 1,125.00 | 42.05K | +0.54% | |
1,138.60 | 1,145.03 | 1,150.00 | 1,129.00 | 74.65K | -0.56% | |
1,145.03 | 1,134.90 | 1,150.00 | 1,127.50 | 91.79K | -5.16% | |
1,207.31 | 1,201.30 | 1,208.00 | 1,192.00 | 35.56K | +0.52% | |
1,201.12 | 1,210.00 | 1,215.00 | 1,200.00 | 21.25K | -2.67% | |
1,234.05 | 1,243.00 | 1,262.00 | 1,213.50 | 55.77K | -0.98% | |
1,246.24 | 1,260.40 | 1,272.00 | 1,232.00 | 69.29K | -1.12% | |
1,260.40 | 1,253.00 | 1,261.00 | 1,253.00 | 11.82K | +0.83% | |
1,250.00 | 1,247.00 | 1,250.00 | 1,235.00 | 28.94K | -0.20% | |
1,252.46 | 1,241.00 | 1,267.00 | 1,223.00 | 73.01K | -2.12% | |
1,279.53 | 1,306.00 | 1,306.00 | 1,275.00 | 50.20K | -3.54% | |
1,326.45 | 1,340.50 | 1,343.00 | 1,320.00 | 21.45K | +1.20% | |
1,310.66 | 1,310.50 | 1,315.00 | 1,307.00 | 18.66K | -1.71% | |
1,333.42 | 1,354.23 | 1,357.00 | 1,330.00 | 51.50K | -1.54% | |
1,354.23 | 1,345.00 | 1,368.00 | 1,339.40 | 19.34K | -0.30% | |
1,358.30 | 1,374.00 | 1,374.00 | 1,358.00 | 18.05K | -1.61% | |
1,380.50 | 1,366.50 | 1,380.50 | 1,360.00 | 27.98K | +0.78% | |
1,369.86 | 1,370.00 | 1,371.00 | 1,369.00 | 16.30K | -2.66% | |
1,407.31 | 1,411.00 | 1,411.00 | 1,398.00 | 40.92K | -1.74% | |
1,432.24 | 1,451.50 | 1,451.50 | 1,430.00 | 17.47K | -1.50% | |
1,454.00 | 1,459.14 | 1,459.14 | 1,451.00 | 7.16K | -0.35% | |
1,459.14 | 1,462.50 | 1,462.50 | 1,450.00 | 3.91K | +1.47% | |
1,438.03 | 1,431.50 | 1,441.50 | 1,416.00 | 78.53K | +0.74% | |
1,427.44 | 1,430.00 | 1,439.50 | 1,414.00 | 45.97K | -2.06% | |
1,457.50 | 1,475.00 | 1,475.00 | 1,448.00 | 22.84K | -1.11% | |
1,473.89 | 1,473.79 | 1,486.50 | 1,470.00 | 11.87K | +0.01% | |
1,473.79 | 1,463.00 | 1,480.00 | 1,463.00 | 4.67K | +0.77% | |
1,462.50 | 1,474.00 | 1,474.00 | 1,459.00 | 14.64K | +30.18% |