日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1.21K | +0.46% | |
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 3.84K | +0.15% | |
1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 2.75K | -0.15% | |
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 3.61K | -3.07% | |
1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1.02K | -5.45% | |
1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.14K | -4.78% | |
1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 9.02K | 0.00% | |
1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.61K | -1.98% | |
1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2.83K | -2.76% | |
1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1.27K | +0.97% | |
1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.63K | +0.59% | |
1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.63K | +0.33% | |
1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.33K | +1.93% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.28K | -0.99% | |
1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2.42K | -0.13% | |
1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.69K | +0.93% | |
1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1.39K | -8.19% | |
1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.92K | +4.00% | |
1,574.00 | 1,582.00 | 1,582.00 | 1,574.00 | 0.00K | 0.00% | |
1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1.27K | +0.83% | |
1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.15K | +0.97% | |
1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.15K | 0.00% | |
1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.65K | -0.13% | |
1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.15K | 0.00% | |
1,548.00 | 1,550.00 | 1,550.00 | 1,548.00 | 0.11K | +0.39% | |
1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.14K | +6.34% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.38K | +2.11% | |
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 2.75K | +3.95% | |
1,366.00 | 1,364.00 | 1,368.00 | 1,364.00 | 3.90K | +1.64% | |
1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 3.66K | +3.23% |