日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,740.00 | 8,739.00 | 8,740.00 | 8,739.00 | 0.62K | +2.10% | |
8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.23K | -4.61% | |
8,974.00 | 8,974.00 | 8,974.00 | 8,974.00 | 0.23K | 0.00% | |
8,974.00 | 8,800.00 | 8,980.00 | 8,800.00 | 11.01K | +0.48% | |
8,931.00 | 8,950.00 | 8,950.00 | 8,890.00 | 3.50K | +3.13% | |
8,660.00 | 8,530.00 | 8,660.00 | 8,510.00 | 3.44K | +2.24% | |
8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.17K | +0.24% | |
8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.20K | -0.12% | |
8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.30K | +2.42% | |
8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 1.11K | -0.24% | |
8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 1.11K | -5.80% | |
8,790.00 | 8,791.00 | 8,791.00 | 8,790.00 | 0.43K | +0.38% | |
8,757.00 | 8,819.00 | 8,819.00 | 8,750.00 | 2.24K | -3.50% | |
9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.03K | +0.15% | |
9,061.00 | 9,061.00 | 9,061.00 | 9,060.00 | 0.29K | -1.11% | |
9,163.00 | 9,157.00 | 9,179.00 | 9,157.00 | 1.23K | +1.14% | |
9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 1.10K | +0.42% | |
9,022.00 | 8,989.00 | 9,079.00 | 8,989.00 | 0.27K | +3.23% | |
8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.18K | -0.46% | |
8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.46K | -0.11% | |
8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.09K | +4.01% | |
8,451.00 | 8,451.00 | 8,451.00 | 8,451.00 | 0.07K | +0.13% | |
8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.12K | -2.43% | |
8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.18K | +0.58% | |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.06K | -4.50% | |
9,005.00 | 8,940.00 | 9,005.00 | 8,940.00 | 0.00K | -1.05% | |
9,101.00 | 9,100.00 | 9,101.00 | 9,100.00 | 0.01K | 0.00% | |
9,101.00 | 9,101.00 | 9,101.00 | 9,101.00 | 0.09K | +0.67% | |
9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.05K | +2.09% | |
8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.32K | +1.32% |