5,289.00 | 5,270.00 | 5,380.00 | 5,200.00 | 25.99K | -2.54% | |
5,427.00 | 5,620.00 | 5,620.00 | 5,407.00 | 15.68K | -4.20% | |
5,665.00 | 5,599.00 | 5,670.00 | 5,509.00 | 10.45K | +0.30% | |
5,648.00 | 5,680.00 | 5,680.00 | 5,540.00 | 17.90K | -1.34% | |
5,725.00 | 6,031.00 | 6,090.00 | 5,700.00 | 7.19K | -6.04% | |
6,093.00 | 5,924.00 | 6,145.00 | 5,924.00 | 16.18K | +4.30% | |
5,842.00 | 5,802.00 | 5,908.00 | 5,802.00 | 2.86K | +0.38% | |
5,820.00 | 6,140.00 | 6,180.00 | 5,804.00 | 7.44K | -3.94% | |
6,059.00 | 5,999.00 | 6,080.00 | 5,972.00 | 1.47K | +2.11% | |
5,934.00 | 6,086.00 | 6,098.00 | 5,900.00 | 11.61K | -4.46% | |
6,211.00 | 6,340.00 | 6,345.00 | 6,165.00 | 2.32K | -1.71% | |
6,319.00 | 6,225.00 | 6,326.00 | 6,225.00 | 4.92K | +1.92% | |
6,200.00 | 6,200.00 | 6,262.00 | 6,170.00 | 5.99K | +0.54% | |
6,167.00 | 6,029.00 | 6,200.00 | 6,029.00 | 6.12K | +1.97% | |
6,048.00 | 6,211.00 | 6,229.00 | 6,012.00 | 11.12K | -2.94% | |
6,231.00 | 6,110.00 | 6,251.00 | 6,110.00 | 6.67K | +2.82% | |
6,060.00 | 6,139.00 | 6,139.00 | 6,038.00 | 2.18K | -3.44% | |
6,276.00 | 6,035.00 | 6,355.00 | 6,032.00 | 11.15K | +5.06% | |
5,974.00 | 5,870.00 | 6,025.00 | 5,870.00 | 2.02K | +0.88% | |
5,922.00 | 5,866.00 | 5,952.00 | 5,800.00 | 3.53K | +1.04% | |
5,861.00 | 5,770.00 | 5,887.00 | 5,770.00 | 6.24K | +1.86% | |
5,754.00 | 5,691.00 | 5,762.00 | 5,691.00 | 1.99K | +0.86% | |
5,705.00 | 5,800.00 | 5,842.00 | 5,659.00 | 2.91K | -0.89% | |
5,756.00 | 5,750.00 | 5,770.00 | 5,621.00 | 8.78K | +0.93% | |
5,703.00 | 5,829.00 | 5,829.00 | 5,661.00 | 3.92K | -2.20% | |
5,831.00 | 5,950.00 | 5,975.00 | 5,809.00 | 3.37K | -1.44% | |
5,916.00 | 5,903.00 | 5,935.00 | 5,890.00 | 3.93K | -1.86% | |
6,028.00 | 5,980.00 | 6,030.00 | 5,969.00 | 6.93K | +0.67% | |
5,988.00 | 5,960.00 | 6,018.00 | 5,920.00 | 6.00K | +0.91% | |
5,934.00 | 5,890.00 | 5,956.00 | 5,880.00 | 4.46K | +12.20% |