日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19,690.00 | 19,680.00 | 19,780.00 | 19,640.00 | 14.82K | +0.05% | |
19,680.00 | 19,600.00 | 19,780.00 | 19,580.00 | 15.73K | +0.77% | |
19,530.00 | 19,400.00 | 19,590.00 | 19,350.00 | 21.62K | +1.03% | |
19,330.00 | 19,520.00 | 19,520.00 | 19,190.00 | 247.74K | -1.78% | |
19,680.00 | 19,720.00 | 19,780.00 | 19,600.00 | 19.94K | -0.15% | |
19,710.00 | 20,100.00 | 20,100.00 | 19,700.00 | 176.73K | -2.62% | |
20,240.00 | 19,900.00 | 20,360.00 | 19,900.00 | 54.60K | +1.66% | |
19,910.00 | 19,960.00 | 20,060.00 | 19,840.00 | 5.52K | -0.45% | |
20,000.00 | 19,720.00 | 20,010.00 | 19,720.00 | 6.73K | +0.96% | |
19,810.00 | 19,810.00 | 19,950.00 | 19,720.00 | 62.09K | +0.66% | |
19,680.00 | 19,640.00 | 19,710.00 | 19,530.00 | 5.54K | +0.20% | |
19,640.00 | 19,740.00 | 19,740.00 | 19,600.00 | 13.83K | -0.91% | |
19,820.00 | 19,850.00 | 19,870.00 | 19,760.00 | 2.62K | +0.46% | |
19,730.00 | 19,840.00 | 19,840.00 | 19,490.00 | 33.91K | -1.20% | |
19,970.00 | 20,250.00 | 20,320.00 | 19,870.00 | 11.02K | -0.70% | |
20,110.00 | 20,120.00 | 20,180.00 | 20,000.00 | 10.99K | +0.35% | |
20,040.00 | 20,120.00 | 20,210.00 | 20,020.00 | 7.61K | -0.89% | |
20,220.00 | 20,250.00 | 20,290.00 | 20,210.00 | 3.98K | -0.39% | |
20,300.00 | 20,380.00 | 20,380.00 | 20,170.00 | 54.46K | -0.39% | |
20,380.00 | 20,500.00 | 20,500.00 | 20,300.00 | 8.24K | -0.44% | |
20,470.00 | 20,310.00 | 20,570.00 | 20,310.00 | 6.40K | +0.79% | |
20,310.00 | 20,250.00 | 20,330.00 | 20,140.00 | 116.25K | -0.49% | |
20,410.00 | 20,460.00 | 20,500.00 | 20,370.00 | 3.96K | -0.24% | |
20,460.00 | 20,570.00 | 20,660.00 | 20,400.00 | 4.41K | -0.53% | |
20,570.00 | 20,500.00 | 20,650.00 | 20,490.00 | 7.86K | +0.73% | |
20,420.00 | 20,530.00 | 20,590.00 | 20,400.00 | 10.94K | -0.54% | |
20,530.00 | 20,310.00 | 20,530.00 | 20,310.00 | 11.69K | +1.08% | |
20,310.00 | 20,250.00 | 20,360.00 | 20,090.00 | 12.65K | +1.15% | |
20,080.00 | 20,220.00 | 20,410.00 | 20,080.00 | 11.89K | -0.54% | |
20,190.00 | 19,820.00 | 20,190.00 | 19,820.00 | 19.25K | +2.54% |