日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,640.00 | 12,800.00 | 12,800.00 | 12,640.00 | 0.75K | -3.36% | |
13,080.00 | 13,080.00 | 13,100.00 | 13,080.00 | 0.70K | -1.13% | |
13,230.00 | 13,250.00 | 13,250.00 | 13,230.00 | 0.78K | +0.68% | |
13,140.00 | 13,150.00 | 13,150.00 | 13,140.00 | 0.00K | 0.00% | |
13,140.00 | 13,150.00 | 13,150.00 | 13,100.00 | 1.05K | -0.08% | |
13,150.00 | 13,280.00 | 13,320.00 | 13,150.00 | 1.88K | -0.15% | |
13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.24K | +0.23% | |
13,140.00 | 13,210.00 | 13,270.00 | 13,110.00 | 2.13K | -0.15% | |
13,160.00 | 13,060.00 | 13,180.00 | 13,060.00 | 1.58K | +1.39% | |
12,980.00 | 13,090.00 | 13,090.00 | 12,970.00 | 0.15K | +0.54% | |
12,910.00 | 12,950.00 | 12,950.00 | 12,890.00 | 0.93K | -0.46% | |
12,970.00 | 12,940.00 | 13,010.00 | 12,940.00 | 0.31K | 0.00% | |
12,970.00 | 12,990.00 | 12,990.00 | 12,940.00 | 1.74K | -1.97% | |
13,230.00 | 13,250.00 | 13,250.00 | 13,200.00 | 1.42K | +0.46% | |
13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.56K | -0.90% | |
13,290.00 | 13,300.00 | 13,300.00 | 13,290.00 | 1.51K | -1.04% | |
13,430.00 | 13,270.00 | 13,470.00 | 13,270.00 | 0.63K | +0.45% | |
13,370.00 | 13,340.00 | 13,420.00 | 13,340.00 | 2.92K | -0.89% | |
13,490.00 | 13,500.00 | 13,500.00 | 13,440.00 | 1.22K | +0.37% | |
13,440.00 | 13,460.00 | 13,460.00 | 13,440.00 | 1.49K | -0.52% | |
13,510.00 | 13,510.00 | 13,520.00 | 13,510.00 | 0.28K | +0.75% | |
13,410.00 | 13,370.00 | 13,420.00 | 13,370.00 | 0.90K | -0.52% | |
13,480.00 | 13,500.00 | 13,500.00 | 13,440.00 | 1.82K | 0.00% | |
13,480.00 | 13,490.00 | 13,490.00 | 13,460.00 | 1.42K | +0.15% | |
13,460.00 | 13,330.00 | 13,470.00 | 13,330.00 | 6.44K | +0.75% | |
13,360.00 | 13,240.00 | 13,360.00 | 13,240.00 | 3.51K | +0.91% | |
13,240.00 | 13,050.00 | 13,270.00 | 13,050.00 | 1.90K | +2.16% | |
12,960.00 | 12,970.00 | 12,970.00 | 12,940.00 | 1.23K | -0.54% | |
13,030.00 | 13,040.00 | 13,080.00 | 13,030.00 | 1.64K | -0.53% | |
13,100.00 | 13,100.00 | 13,110.00 | 13,100.00 | 0.30K | +3.64% |