日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,109.00 | 13,109.00 | 13,109.00 | 13,109.00 | 0.27K | +0.01% | |
13,108.00 | 13,108.00 | 13,108.00 | 13,108.00 | 0.32K | -0.16% | |
13,129.00 | 13,134.00 | 13,134.00 | 13,129.00 | 0.52K | -0.39% | |
13,181.00 | 13,181.00 | 13,181.00 | 13,181.00 | 0.38K | +0.09% | |
13,169.00 | 13,169.00 | 13,169.00 | 13,169.00 | 0.26K | -0.11% | |
13,183.00 | 13,188.00 | 13,188.00 | 13,183.00 | 0.82K | +0.07% | |
13,174.00 | 13,174.00 | 13,174.00 | 13,174.00 | 0.29K | -0.03% | |
13,178.00 | 13,178.00 | 13,178.00 | 13,178.00 | 0.48K | -0.33% | |
13,222.00 | 13,222.00 | 13,222.00 | 13,222.00 | 0.19K | +0.11% | |
13,207.00 | 13,207.00 | 13,207.00 | 13,207.00 | 0.35K | -0.24% | |
13,239.00 | 13,243.00 | 13,243.00 | 13,239.00 | 0.39K | +0.09% | |
13,227.00 | 13,227.00 | 13,227.00 | 13,227.00 | 2.08K | +0.11% | |
13,213.00 | 13,206.00 | 13,220.00 | 13,200.00 | 0.89K | -0.11% | |
13,227.00 | 13,228.00 | 13,228.00 | 13,227.00 | 0.53K | +0.19% | |
13,202.00 | 13,202.00 | 13,202.00 | 13,202.00 | 0.06K | -0.23% | |
13,232.00 | 13,232.00 | 13,232.00 | 13,232.00 | 0.26K | -0.40% | |
13,285.00 | 13,289.00 | 13,289.00 | 13,285.00 | 0.77K | -0.07% | |
13,294.00 | 13,294.00 | 13,294.00 | 13,294.00 | 0.08K | -0.31% | |
13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.05K | +0.11% | |
13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.08K | -0.30% | |
13,360.00 | 13,335.00 | 13,360.00 | 13,335.00 | 0.41K | +0.15% | |
13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.58K | +0.60% | |
13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.15K | -0.10% | |
13,273.00 | 13,273.00 | 13,273.00 | 13,273.00 | 0.35K | +0.17% | |
13,251.00 | 13,209.00 | 13,253.00 | 13,209.00 | 1.34K | +0.32% | |
13,209.00 | 13,209.00 | 13,209.00 | 13,209.00 | 0.36K | +0.02% | |
13,207.00 | 13,207.00 | 13,207.00 | 13,207.00 | 0.70K | +0.01% | |
13,206.00 | 13,206.00 | 13,206.00 | 13,206.00 | 0.57K | -0.14% | |
13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 0.57K | +0.19% | |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.15K | +0.69% |